Free Trial

First Trust NASDAQ 100 Equal Weighted Index Fund (QQEW) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free QQEW Stock Alerts
$122.01
-0.95 (-0.77%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust NASDAQ 100 Equal Weighted Index Fund Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+2.72%
3 Month
Performance
-0.03%
6 Month
Performance
+12.05%
Year-To-Date
Performance
+3.88%
1 Year
Performance
+19.62%
Receive QQEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Equal Weighted Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

QQEW Stock Chart for Wednesday, May, 29, 2024

QQEW Chart by TradingView

First Trust NASDAQ 100 Equal Weighted Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$122.96$122.96$123.49$122.3943,000 shs$2.17 billion
05/24/2024$122.13$122.96
+0.68%		$123.49$122.3943,048 shs$2.17 billion
05/23/2024$123.39$122.13
-1.02%		$124.18$121.89116,982 shs$2.16 billion
05/22/2024$123.30$123.39
+0.07%		$123.65$122.8054,975 shs$2.18 billion
05/21/2024$123.42$123.30
-0.10%		$123.30$122.8233,443 shs$2.18 billion
05/20/2024$122.69$123.42
+0.59%		$123.48$122.6646,816 shs$2.18 billion
05/17/2024$122.84$122.69
-0.12%		$122.96$122.2193,784 shs$2.10 billion
05/16/2024$122.82$122.84
+0.02%		$123.25$122.6935,258 shs$2.11 billion
05/15/2024$121.36$122.82
+1.20%		$122.95$121.7982,499 shs$2.17 billion
05/14/2024$120.88$121.36
+0.40%		$121.44$120.8165,141 shs$2.14 billion
05/13/2024$120.46$120.88
+0.35%		$121.24$120.6850,702 shs$2.13 billion
05/10/2024$120.18$120.46
+0.23%		$120.97$120.2063,875 shs$2.13 billion
05/09/2024$119.64$120.18
+0.45%		$120.26$119.4393,806 shs$2.12 billion
05/08/2024$119.96$119.64
-0.27%		$119.86$119.22432,123 shs$2.11 billion
05/07/2024$119.92$119.96
+0.03%		$120.40$119.8951,770 shs$2.12 billion
05/06/2024$119.08$119.92
+0.71%		$119.92$119.2488,353 shs$2.12 billion
05/03/2024$117.66$119.08
+1.21%		$119.51$118.6163,033 shs$2.10 billion
05/02/2024$116.39$117.66
+1.09%		$117.88$116.0739,187 shs$2.08 billion
05/01/2024$117.20$116.39
-0.69%		$118.52$116.1669,718 shs$2.05 billion
04/30/2024$119.36$117.20
-1.81%		$118.90$117.2034,020 shs$2.07 billion
04/29/2024$118.78$119.36
+0.49%		$119.55$118.82154,512 shs$2.11 billion
04/26/2024$118.18$118.78
+0.51%		$119.23$117.7584,992 shs$2.10 billion
04/25/2024$118.24$118.18
-0.05%		$118.38$116.85112,236 shs$2.09 billion
04/24/2024$117.80$118.24
+0.37%		$118.79$117.7559,113 shs$2.09 billion
04/23/2024$116.26$117.80
+1.32%		$118.13$116.4743,645 shs$2.08 billion
04/22/2024$115.05$116.26
+1.05%		$116.73$115.0143,219 shs$2.05 billion
04/19/2024$116.01$115.05
-0.83%		$116.18$114.7094,847 shs$2.03 billion
04/18/2024$116.70$116.01
-0.59%		$117.17$115.9243,697 shs$2.05 billion
04/17/2024$117.87$116.70
-0.99%		$118.36$116.5472,367 shs$2.06 billion
04/16/2024$118.00$117.87
-0.11%		$118.48$117.5190,932 shs$2.08 billion
04/15/2024$119.69$118.00
-1.41%		$121.03$117.6591,084 shs$2.08 billion
04/12/2024$121.97$119.69
-1.87%		$120.81$119.4580,606 shs$2.11 billion
04/11/2024$120.71$121.97
+1.04%		$122.27$120.6644,660 shs$2.15 billion
04/10/2024$122.64$120.71
-1.57%		$121.13$120.3385,951 shs$2.14 billion
04/09/2024$121.86$122.64
+0.64%		$122.64$121.5872,078 shs$2.17 billion
04/08/2024$121.71$121.86
+0.12%		$122.18$121.4945,736 shs$2.16 billion
04/05/2024$120.53$121.71
+0.98%		$122.20$120.55201,152 shs$2.31 billion
04/04/2024$122.31$120.53
-1.46%		$123.65$120.42120,508 shs$2.29 billion
04/03/2024$122.25$122.31
+0.05%		$122.94$121.8883,144 shs$2.32 billion
04/02/2024$123.58$122.25
-1.08%		$122.35$121.8397,768 shs$2.32 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/01/2024$123.90$123.58
-0.26%		$124.33$123.3070,095 shs$2.35 billion
03/29/2024$123.90$123.90$124.24$123.8338,649 shs$2.35 billion
03/28/2024$124.02$123.90
-0.10%		$124.24$123.8338,649 shs$2.35 billion
03/27/2024$122.89$124.02
+0.92%		$124.02$123.17142,773 shs$2.36 billion
03/26/2024$123.07$122.89
-0.15%		$123.59$122.8693,664 shs$2.33 billion
03/25/2024$123.38$123.07
-0.25%		$123.32$122.7766,772 shs$2.34 billion
03/22/2024$124.06$123.38
-0.55%		$123.92$123.0158,877 shs$2.34 billion
03/21/2024$123.37$124.06
+0.56%		$124.84$124.0083,929 shs$2.36 billion
03/20/2024$122.11$123.37
+1.03%		$123.42$121.90129,218 shs$2.34 billion
03/19/2024$121.73$122.11
+0.31%		$122.18$121.04159,691 shs$2.32 billion
03/18/2024$120.92$121.73
+0.67%		$122.30$121.7392,995 shs$2.31 billion
03/15/2024$121.96$120.92
-0.85%		$121.67$120.8092,031 shs$2.30 billion
03/14/2024$122.82$121.96
-0.70%		$123.14$121.23114,937 shs$2.32 billion
03/13/2024$123.84$122.82
-0.82%		$123.51$122.6664,837 shs$2.33 billion
03/12/2024$122.91$123.84
+0.76%		$123.89$122.5077,847 shs$2.35 billion
03/11/2024$122.85$122.91
+0.05%		$123.04$122.19106,400 shs$2.34 billion
03/08/2024$124.21$122.85
-1.09%		$124.67$122.72195,208 shs$2.33 billion
03/07/2024$122.91$124.21
+1.06%		$124.63$123.55158,924 shs$2.36 billion
03/06/2024$121.79$122.91
+0.92%		$123.65$122.43209,302 shs$2.34 billion
03/05/2024$123.67$121.79
-1.52%		$123.13$121.24122,541 shs$2.31 billion
03/04/2024$124.10$123.67
-0.35%		$124.40$123.6760,628 shs$2.35 billion
03/01/2024$122.84$124.10
+1.03%		$124.29$122.53197,645 shs$2.36 billion
02/29/2024$122.05$122.84
+0.65%		$123.13$121.9377,256 shs$2.33 billion
02/28/2024$122.61$122.05
-0.46%		$122.36$121.8533,648 shs$2.32 billion
02/27/2024$122.05$122.61
+0.46%		$122.67$122.1788,398 shs$2.33 billion

Related Companies:
This page (NASDAQ:QQEW) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace