United Bancorp (UBCP) Stock Chart & Stock Price History → 3 Dirt-Cheap Stocks You Can’t Afford to Ignore (From TradingTips) (Ad) Free UBCP Stock Alerts $11.50 -0.67 (-5.51%) (As of 05:26 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends United Bancorp Stock Price Performance5 Day Performance+0.17%1 Month Performance-4.79%3 Month Performance+0.17%6 Month Performance+9.27%Year-To-Date Performance-6.39%1 Year Performance+3.67% Receive UBCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinTop Stock Unveiled!Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report UBCP Stock Chart for Monday, June, 10, 2024 UBCP Chart by TradingView United Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$12.21$12.19-0.16%$12.23$12.172,130 shs$72.53 million06/06/2024$12.00$12.21+1.75%$12.21$12.152,429 shs$72.65 million06/05/2024$12.15$12.00-1.23%$12.31$11.989,997 shs$71.40 million06/04/2024$12.28$12.15-1.06%$12.31$12.123,194 shs$72.29 million06/03/2024$12.04$12.28+1.99%$12.28$12.04873 shs$73.07 million05/31/2024$12.16$12.04-0.99%$12.27$12.041,915 shs$71.64 million Get the Latest News and Ratings for UBCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$12.31$12.16-1.22%$12.16$12.12772 shs$72.35 million05/29/2024$12.12$12.31+1.57%$12.31$12.06807 shs$73.24 million05/28/2024$12.31$12.12-1.54%$12.50$12.051,778 shs$72.11 million05/27/2024$12.31$12.31$12.50$12.31800 shs$73.29 million05/24/2024$12.50$12.31-1.52%$12.50$12.31838 shs$73.24 million05/23/2024$12.65$12.50-1.19%$12.50$12.50252 shs$74.38 million05/22/2024$12.50$12.65+1.20%$12.65$12.39728 shs$75.32 million05/21/2024$12.50$12.50+0.00%$12.63$12.501,317 shs$74.38 million05/20/2024$12.39$12.50+0.89%$12.74$12.502,066 shs$74.38 million05/17/2024$12.28$12.39+0.90%$12.57$12.351,998 shs$70.62 million05/16/2024$12.20$12.28+0.66%$12.50$12.202,942 shs$70.00 million05/15/2024$12.45$12.20-2.01%$12.72$12.192,834 shs$69.54 million05/14/2024$12.46$12.45-0.08%$12.65$12.404,651 shs$70.97 million05/13/2024$12.63$12.46-1.31%$12.70$12.105,751 shs$71.02 million05/10/2024$12.73$12.63-0.82%$12.75$12.391,627 shs$72 million05/09/2024$12.79$12.73-0.47%$12.73$12.652,331 shs$72.60 million05/08/2024$12.38$12.79+3.31%$12.79$12.494,277 shs$72.94 million05/07/2024$12.13$12.38+2.06%$12.50$12.083,308 shs$70.57 million05/06/2024$12.25$12.13-0.98%$12.30$12.132,707 shs$69.14 million05/03/2024$12.42$12.25-1.34%$12.25$12.25487 shs$69.83 million05/02/2024$12.44$12.42-0.18%$12.42$11.905,525 shs$70.78 million05/01/2024$12.49$12.44-0.40%$12.50$12.447,235 shs$70.91 million04/30/2024$12.80$12.49-2.39%$12.79$12.253,733 shs$71.19 million04/29/2024$12.80$12.80$12.80$12.80371 shs$72.94 million04/26/2024$12.75$12.80+0.36%$12.80$12.704,157 shs$72.94 million04/25/2024$12.75$12.75$12.89$12.712,955 shs$72.68 million04/24/2024$13.08$12.75-2.52%$13.35$12.751,131 shs$72.68 million04/23/2024$13.10$13.08-0.15%$13.08$12.95392 shs$74.60 million04/22/2024$13.14$13.10-0.30%$13.73$12.803,336 shs$74.67 million04/19/2024$12.79$13.14+2.74%$13.59$13.04593 shs$74.90 million04/18/2024$12.76$12.79+0.24%$13.95$12.791,359 shs$72.90 million04/17/2024$12.70$12.76+0.47%$13.69$12.763,896 shs$72.73 million04/16/2024$12.98$12.70-2.16%$13.68$12.701,593 shs$72.39 million04/15/2024$13.50$12.98-3.85%$13.54$12.885,796 shs$73.99 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/12/2024$13.58$13.50-0.59%$13.88$13.252,077 shs$76.95 million04/11/2024$12.64$13.58+7.44%$14.00$12.852,864 shs$77.41 million04/10/2024$13.41$12.64-5.74%$13.58$12.643,007 shs$72.05 million04/09/2024$13.55$13.41-1.03%$13.90$12.905,211 shs$76.48 million04/08/2024$14.16$13.55-4.31%$14.28$13.553,443 shs$77.24 million04/05/2024$14.45$14.16-2.01%$14.24$14.131,519 shs$80.71 million04/04/2024$14.50$14.45-0.34%$14.67$14.451,741 shs$82.41 million04/03/2024$14.60$14.50-0.68%$14.58$14.213,857 shs$82.65 million04/02/2024$14.93$14.60-2.21%$14.94$14.143,349 shs$83.22 million04/01/2024$14.47$14.93+3.18%$14.93$14.503,224 shs$85.10 million03/29/2024$14.47$14.47$14.47$14.451,009 shs$82.52 million03/28/2024$14.96$14.47-3.26%$14.47$14.451,009 shs$82.48 million03/27/2024$14.96$14.96+0.01%$14.96$14.215,183 shs$85.26 million03/26/2024$15.33$14.96-2.44%$15.11$14.368,747 shs$85.25 million03/25/2024$14.24$15.33+7.65%$15.50$14.3914,122 shs$87.38 million03/22/2024$13.53$14.24+5.25%$14.24$13.304,842 shs$81.45 million03/21/2024$12.90$13.53+4.88%$13.96$12.158,010 shs$77.39 million03/20/2024$12.00$12.90+7.50%$13.65$11.8818,748 shs$73.79 million03/19/2024$12.15$12.00-1.23%$12.50$12.003,128 shs$68.64 million03/18/2024$12.02$12.15+1.08%$12.50$11.8111,822 shs$69.50 million03/15/2024$11.60$12.02+3.62%$12.07$11.983,540 shs$68.75 million03/14/2024$11.72$11.60-1.02%$11.60$11.57385 shs$66.35 million03/13/2024$11.79$11.72-0.61%$11.72$11.571,308 shs$67.04 million03/12/2024$12.05$11.79-2.14%$11.82$11.551,491 shs$67.45 million03/11/2024$12.00$12.05+0.42%$12.05$11.901,562 shs$68.93 million Related Companies: BKSC Stock Price Chart FXNC Stock Price Chart WTBA Stock Price Chart FBIZ Stock Price Chart BSVN Stock Price Chart ORRF Stock Price Chart ACNB Stock Price Chart UNTY Stock Price Chart CZNC Stock Price Chart OBT Stock Price Chart Receive UBCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UBCP) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.