Free Trial

Orange County Bancorp (OBT) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free OBT Stock Alerts
$49.10
+1.27 (+2.66%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Orange County Bancorp Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+7.72%
3 Month
Performance
+6.79%
6 Month
Performance
+2.55%
Year-To-Date
Performance
-18.49%
1 Year
Performance
+53.97%
Receive OBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange County Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

OBT Stock Chart for Wednesday, May, 29, 2024

OBT Chart by TradingView

Orange County Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$47.83$49.10
+2.66%		$49.12$48.505,013 shs$277.91 million
05/27/2024$47.83$47.83$49.62$46.103,800 shs$270.72 million
05/24/2024$46.45$47.83
+2.97%		$49.62$46.103,813 shs$270.72 million
05/23/2024$49.69$46.45
-6.52%		$49.69$46.2611,894 shs$262.91 million
05/22/2024$49.03$49.69
+1.35%		$49.92$49.006,860 shs$281.25 million
05/21/2024$49.35$49.03
-0.65%		$49.69$49.002,837 shs$277.36 million
05/20/2024$49.50$49.35
-0.30%		$51.01$49.352,950 shs$279.32 million
05/17/2024$49.66$49.50
-0.32%		$50.19$49.492,977 shs$280.17 million
05/16/2024$48.76$49.66
+1.85%		$51.26$48.4522,441 shs$281.08 million
05/15/2024$49.00$48.76
-0.49%		$49.81$48.756,398 shs$275.98 million
05/14/2024$48.76$49.00
+0.49%		$50.64$49.003,468 shs$277.34 million
05/13/2024$49.55$48.76
-1.59%		$50.49$48.764,844 shs$275.98 million
05/10/2024$48.65$49.55
+1.85%		$49.68$49.543,704 shs$280.45 million
05/09/2024$47.52$48.65
+2.38%		$48.65$47.504,552 shs$275.36 million
05/08/2024$48.25$47.52
-1.51%		$48.25$47.526,859 shs$268.96 million
05/07/2024$52.25$48.25
-7.66%		$51.00$48.257,027 shs$273.10 million
05/06/2024$51.87$52.25
+0.73%		$53.01$48.8021,049 shs$295.58 million
05/03/2024$49.49$51.87
+4.81%		$57.96$48.0012,152 shs$293.58 million
05/02/2024$45.73$49.49
+8.22%		$49.49$45.2410,889 shs$280.11 million
05/01/2024$43.21$45.73
+5.83%		$45.73$43.867,078 shs$258.83 million
04/30/2024$45.58$43.21
-5.20%		$43.58$42.328,517 shs$244.57 million
04/29/2024$44.88$45.58
+1.56%		$45.58$44.572,899 shs$257.98 million
04/26/2024$44.01$44.88
+1.98%		$44.88$44.392,647 shs$254.02 million
04/25/2024$45.05$44.01
-2.31%		$44.55$42.005,135 shs$249.10 million
04/24/2024$45.56$45.05
-1.12%		$45.36$44.973,717 shs$254.98 million
04/23/2024$44.85$45.56
+1.58%		$45.56$42.924,327 shs$257.87 million
04/22/2024$43.70$44.85
+2.63%		$44.98$44.009,002 shs$253.72 million
04/19/2024$43.05$43.70
+1.51%		$43.70$42.693,946 shs$247.34 million
04/18/2024$45.60$43.05
-5.59%		$45.34$43.0512,251 shs$243.66 million
04/17/2024$46.00$45.60
-0.87%		$46.48$45.556,625 shs$258.10 million
04/16/2024$45.55$46.00
+0.99%		$46.40$45.826,244 shs$260.36 million
04/15/2024$46.11$45.55
-1.21%		$47.16$45.506,984 shs$257.81 million
04/12/2024$46.06$46.11
+0.11%		$46.11$46.111,676 shs$260.98 million
04/11/2024$46.00$46.06
+0.13%		$46.75$46.063,632 shs$260.70 million
04/10/2024$47.20$46.00
-2.54%		$48.81$46.006,538 shs$260.36 million
04/09/2024$46.99$47.20
+0.45%		$47.20$46.211,521 shs$267.15 million
04/08/2024$46.09$46.99
+1.95%		$47.25$45.073,041 shs$265.82 million
04/05/2024$46.98$46.09
-1.89%		$46.54$45.571,903 shs$260.87 million
04/04/2024$45.54$46.98
+3.16%		$48.71$46.495,439 shs$265.77 million
04/03/2024$46.50$45.54
-2.06%		$45.82$45.543,558 shs$257.76 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$47.74$46.50
-2.60%		$46.50$46.064,177 shs$262.73 million
04/01/2024$46.00$47.74
+3.78%		$49.28$45.968,618 shs$269.73 million
03/29/2024$46.00$46.00$46.00$45.943,384 shs$259.90 million
03/28/2024$45.99$46.00
+0.02%		$46.00$45.943,384 shs$259.90 million
03/27/2024$45.38$45.99
+1.34%		$46.00$44.509,512 shs$259.84 million
03/26/2024$45.45$45.38
-0.15%		$45.86$44.533,950 shs$256.40 million
03/25/2024$45.00$45.45
+1.00%		$46.00$44.309,047 shs$256.79 million
03/22/2024$45.44$45.00
-0.97%		$45.90$43.934,415 shs$254.25 million
03/21/2024$46.00$45.44
-1.22%		$46.00$45.347,184 shs$256.74 million
03/20/2024$44.00$46.00
+4.55%		$46.00$43.595,021 shs$259.90 million
03/19/2024$44.60$44.00
-1.35%		$44.50$44.006,190 shs$248.60 million
03/18/2024$47.10$44.60
-5.31%		$46.80$44.608,282 shs$251.99 million
03/15/2024$45.29$47.10
+4.00%		$47.35$45.0026,462 shs$266.12 million
03/14/2024$46.59$45.29
-2.79%		$47.63$45.269,616 shs$255.89 million
03/13/2024$46.15$46.59
+0.95%		$47.36$45.777,724 shs$263.23 million
03/12/2024$45.20$46.15
+2.10%		$46.94$45.283,019 shs$260.75 million
03/11/2024$45.01$45.20
+0.42%		$47.00$44.704,002 shs$255.38 million
03/08/2024$46.20$45.01
-2.58%		$47.18$45.015,353 shs$254.31 million
03/07/2024$48.36$46.20
-4.47%		$47.89$46.034,579 shs$261.03 million
03/06/2024$46.00$48.36
+5.13%		$48.36$45.604,339 shs$273.23 million
03/05/2024$45.00$46.00
+2.22%		$46.00$45.462,187 shs$259.90 million
03/04/2024$44.60$45.00
+0.90%		$47.34$44.504,144 shs$254.25 million
03/01/2024$45.98$44.60
-3.00%		$46.00$44.464,893 shs$251.99 million
02/29/2024$44.52$45.98
+3.28%		$46.00$44.667,019 shs$259.79 million
02/28/2024$44.25$44.52
+0.61%		$45.51$44.257,386 shs$251.54 million

Related Companies:
This page (NASDAQ:OBT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace