Texas Roadhouse (TXRH) Options Chain & Prices

$172.11

+3.36 (+1.99%)

(As of 05/28/2024 ET)

TXRH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$145.00	$0.180	Put	1	1	-	129 (+0)	36.01% (+2.39%)	-0.029499	1
6/21/2024	$150.00	$22.446	Call	1	1	-	96 (+0)	32.34% (+2.61%)	0.962426	1
6/21/2024	$155.00	$0.427	Put	6	3	3	109 (+0)	28.80% (+2.90%)	-0.075013	2
6/21/2024	$155.00	$17.590	Call	22	5	13	105 (+0)	28.76% (+2.85%)	0.935623	16
6/21/2024	$160.00	$0.713	Put	6	4	-	169 (+34)	25.33% (+3.11%)	-0.12736	4
6/21/2024	$160.00	$12.854	Call	26	11	10	206 (-2)	25.29% (+3.06%)	0.885418	14
Get the Latest News and Ratings for TXRH and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Texas Roadhouse and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$165.00	$1.289	Put	26	3	6	148 (+14)	22.10% (+3.07%)	-0.226733	14
6/21/2024	$165.00	$8.396	Call	42	11	10	259 (+4)	22.10% (+3.07%)	0.788521	11
6/21/2024	$170.00	$2.541	Put	24	6	4	333 (+1)	19.63% (+2.34%)	-0.405615	10
6/21/2024	$170.00	$4.596	Call	77	25	29	98 (+6)	19.63% (+2.34%)	0.612227	45
6/21/2024	$175.00	$5.096	Put	2	-	2	1 (+0)	18.75% (+0.77%)	-0.643859	2
6/21/2024	$175.00	$2.076	Call	85	21	37	372 (+5)	18.75% (+0.76%)	0.376473	26
6/21/2024	$180.00	$0.910	Call	18	-	2	154 (+1)	19.70% (-0.40%)	0.196494	14
6/21/2024	$185.00	$0.447	Call	11	9	1	70 (+2)	21.63% (-0.98%)	0.103003	6
6/21/2024	$190.00	$0.247	Call	1	-	1	14 (+0)	23.88% (-1.28%)	0.057772	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TXRH) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.