Papa John's International (PZZA) Options Chain & Prices

$46.46

-0.09 (-0.19%)

(As of 05/31/2024 ET)

PZZA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$40.00	$0.178	Put	1	1	-	103 (+3)	45.97% (+0.74%)	-0.075637	1
6/21/2024	$40.00	$6.790	Call	1	-	-	19 (-5)	45.97% (+0.74%)	0.925321	1
6/21/2024	$42.50	$0.392	Put	63	-	63	108 (+0)	40.43% (+0.17%)	-0.160115	8
6/21/2024	$42.50	$4.510	Call	5	1	4	12 (+7)	40.43% (+0.17%)	0.84174	5
6/21/2024	$45.00	$0.916	Put	22	8	5	321 (+5)	36.38% (-0.37%)	-0.330186	12
6/21/2024	$45.00	$2.537	Call	34	28	2	213 (-5)	36.38% (-0.37%)	0.674056	17
6/21/2024	$47.50	$2.074	Put	34	2	28	1020 (-4)	35.18% (-0.03%)	-0.577507	9
6/21/2024	$47.50	$1.186	Call	241	126	92	1526 (+196)	35.18% (-0.62%)	0.43142	47
6/21/2024	$50.00	$3.936	Put	3	-	-	1525 (-16)	37.07% (-0.45%)	-0.782539	2
6/21/2024	$50.00	$0.530	Call	533	86	344	1494 (+118)	36.41% (-1.10%)	0.231937	124
6/21/2024	$52.50	$6.190	Put	1	-	1	1223 (+0)	40.58% (-0.14%)	-0.895595	1
6/21/2024	$52.50	$0.260	Call	44	12	6	2644 (+9)	40.58% (-0.12%)	0.123153	14
6/21/2024	$55.00	$0.143	Call	236	202	34	1057 (+17)	44.58% (+0.16%)	0.069563	22

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:PZZA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.