Free Trial

CAVA Group (CAVA) Options Chain & Prices

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free CAVA Stock Alerts
$88.77
+3.73 (+4.39%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CAVA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$72.00$0.104Put4 - 498
(+22)		66.66%
(-5.66%)		-0.0336361
6/14/2024$73.00$0.131Put2 - 253
(+2)		64.81%
(-5.72%)		-0.0421681
6/14/2024$74.00$0.167Put31 - 49
(+4)		63.03%
(-5.79%)		-0.0529263
6/14/2024$74.00$11.141Call1 - - 8
(+0)		63.03%
(-5.79%)		0.9477611
6/14/2024$75.00$0.213Put51282
(+5)		61.32%
(-5.86%)		-0.0665425
6/14/2024$76.00$0.272Put511 - 37
(+0)		59.70%
(-5.94%)		-0.0836619
6/14/2024$76.00$9.248Call9 - 116
(+0)		59.70%
(-5.94%)		0.9172484
6/14/2024$77.00$0.349Put1614528
(+427)		58.17%
(-6.02%)		-0.10503810
6/14/2024$78.00$0.450Put124240
(+27)		57.41%
(-5.45%)		-0.1316079
6/14/2024$79.00$0.580Put3912263
(+27)		55.49%
(-6.16%)		-0.16417923
6/14/2024$80.00$0.748Put15610130446
(+159)		55.16%
(-5.43%)		-0.20342642
6/14/2024$80.00$5.725Call223551
(+4)		54.37%
(-6.22%)		0.7984978
6/14/2024$81.00$0.963Put371115174
(+22)		53.42%
(-6.26%)		-0.24971118
6/14/2024$81.00$4.939Call2 - - 21
(+0)		53.42%
(-6.26%)		0.7526481
6/14/2024$82.00$1.233Put512418175
(+72)		52.67%
(-7.11%)		-0.30286422
6/14/2024$82.00$4.208Call4 - - 36
(-1)		52.67%
(-6.27%)		0.7000171
6/14/2024$83.00$1.568Put6921664
(+20)		52.14%
(-6.24%)		-0.36198627
6/14/2024$83.00$3.541Call483610158
(+31)		52.14%
(-6.24%)		0.6414888
6/14/2024$84.00$1.974Put542214556
(+34)		51.82%
(-6.18%)		-0.4254222
6/14/2024$84.00$2.945Call194 - 65
(+33)		51.82%
(-6.18%)		0.5787119
6/14/2024$85.00$2.456Put1886378460
(+61)		53.57%
(-4.24%)		-0.49090268
6/14/2024$85.00$2.424Call952530318
(+95)		52.49%
(-5.31%)		0.51393544
6/14/2024$86.00$3.014Put682420210
(+122)		51.86%
(-5.93%)		-0.55589231
6/14/2024$86.00$1.978Call30690181128
(+70)		51.86%
(-5.93%)		0.44965965
6/14/2024$87.00$3.644Put40710143
(+15)		52.19%
(-5.75%)		-0.61800224
6/14/2024$87.00$1.604Call1555954309
(+53)		52.19%
(-5.75%)		0.38822762
6/14/2024$88.00$4.341Put167915898
(+27)		52.70%
(-7.17%)		-0.67538322
6/14/2024$88.00$1.295Call64627677349
(+144)		54.01%
(-6.76%)		0.331472164
6/14/2024$89.00$5.095Put2418 - 100
(+1)		53.36%
(-5.34%)		-0.72683810
6/14/2024$89.00$1.044Call391715118
(+21)		53.36%
(-5.34%)		0.28053927
6/14/2024$90.00$5.897Put36137405
(+73)		54.15%
(-5.19%)		-0.77190814
6/14/2024$90.00$0.841Call35517590601
(+316)		53.95%
(-4.57%)		0.235908116
6/14/2024$91.00$6.741Put1 - - 131
(+88)		55.05%
(-4.04%)		-0.8106351
6/14/2024$91.00$0.679Call46139115
(+68)		55.05%
(-4.89%)		0.19752421
6/14/2024$91.50$7.176Put1 - - 46
(-5)		55.53%
(-4.78%)		-0.8277051
6/14/2024$91.50$0.610Call507443
(+20)		55.53%
(-4.78%)		0.18056417
6/14/2024$92.00$0.549Call61281095
(+59)		56.03%
(-4.67%)		0.16498819
6/14/2024$93.00$0.446Call382884
(+13)		57.07%
(-4.46%)		0.13767710
6/14/2024$94.00$0.364Call2114352
(+2)		58.16%
(-4.25%)		0.11490813
6/14/2024$95.00$0.298Call782017246
(+49)		59.29%
(-4.06%)		0.09602326
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
6/14/2024$96.00$0.245Call175181
(+25)		60.44%
(-3.87%)		0.0803784
6/14/2024$97.00$0.203Call28127233
(+165)		61.62%
(-3.69%)		0.06744610
6/14/2024$98.00$0.168Call3 - 124
(+1)		62.80%
(-3.52%)		0.0567392
6/14/2024$99.00$0.140Call291 - 30
(+7)		63.99%
(-3.36%)		0.0478767
6/14/2024$100.00$0.118Call68151240
(+25)		65.17%
(-3.21%)		0.04051315
6/14/2024$101.00$0.099Call81631
(+1)		66.36%
(-3.06%)		0.0343974
6/14/2024$102.00$0.084Call9 - 920
(-6)		67.54%
(-2.92%)		0.0292914
6/14/2024$104.00$0.061Call11 - 12
(+1)		69.89%
(-2.66%)		0.0214472
6/14/2024$105.00$0.052Call30 - 10185
(+0)		71.05%
(-2.54%)		0.0184342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CAVA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored