Tiptree (TIPT) Stock Chart & Stock Price History → Don’t make this retirement mistake (From Sasco Gold LLC) (Ad) Free TIPT Stock Alerts $17.47 -0.22 (-1.24%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Tiptree Stock Price Performance5 Day Performance-1.96%1 Month Performance+1.51%3 Month Performance+3.37%6 Month Performance-6.02%Year-To-Date Performance-7.86%1 Year Performance+22.51% Receive TIPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tiptree and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.Reserve your seat here. TIPT Stock Chart for Monday, June, 10, 2024 TIPT Chart by TradingView Tiptree Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$17.69$17.47-1.24%$17.65$17.4745,160 shs$642.63 million06/07/2024$17.78$17.69-0.51%$17.85$17.6049,469 shs$650.64 million06/06/2024$17.82$17.78-0.22%$17.88$17.5946,931 shs$653.95 million06/05/2024$17.51$17.82+1.77%$17.84$17.3673,646 shs$655.42 million06/04/2024$17.57$17.51-0.34%$17.59$17.30100,794 shs$644.02 million06/03/2024$17.48$17.57+0.51%$17.68$17.3286,011 shs$646.23 million Get the Latest News and Ratings for TIPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tiptree and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$17.22$17.48+1.51%$17.65$17.27140,103 shs$642.91 million05/30/2024$17.18$17.22+0.23%$17.35$17.1749,774 shs$633.35 million05/29/2024$17.33$17.18-0.87%$17.50$17.1561,673 shs$631.88 million05/28/2024$17.39$17.33-0.35%$17.58$17.2674,162 shs$637.40 million05/27/2024$17.39$17.39$17.42$17.2755,600 shs$639.60 million05/24/2024$17.32$17.39+0.40%$17.42$17.2755,671 shs$639.60 million05/23/2024$17.83$17.32-2.86%$17.92$17.2665,751 shs$637.03 million05/22/2024$17.98$17.83-0.83%$18.15$17.70112,557 shs$655.88 million05/21/2024$17.64$17.98+1.93%$18.15$17.6195,781 shs$661.30 million05/20/2024$17.28$17.64+2.08%$17.69$17.3078,664 shs$648.80 million05/17/2024$17.25$17.28+0.17%$17.32$16.5978,479 shs$635.56 million05/16/2024$17.16$17.25+0.52%$17.43$17.1789,414 shs$634.46 million05/15/2024$16.65$17.16+3.06%$17.16$16.7790,222 shs$631.15 million05/14/2024$16.71$16.65-0.36%$16.99$16.5560,476 shs$612.39 million05/13/2024$17.21$16.71-2.91%$17.34$16.6367,098 shs$614.59 million05/10/2024$17.18$17.21+0.17%$17.27$16.99111,101 shs$632.66 million05/09/2024$16.53$17.18+3.93%$17.19$16.5894,893 shs$631.55 million05/08/2024$16.23$16.53+1.85%$16.71$16.15165,198 shs$607.66 million05/07/2024$16.60$16.23-2.23%$16.87$16.2281,375 shs$596.62 million05/06/2024$16.65$16.60-0.30%$16.98$16.5499,837 shs$610.22 million05/03/2024$16.47$16.65+1.09%$16.79$16.2481,714 shs$612.05 million05/02/2024$16.12$16.47+2.17%$16.64$15.79129,830 shs$605.44 million05/01/2024$15.93$16.12+1.19%$16.21$15.9666,205 shs$592.57 million04/30/2024$16.16$15.93-1.42%$16.13$15.9159,764 shs$585.59 million04/29/2024$15.97$16.16+1.19%$16.38$15.9858,247 shs$594.04 million04/26/2024$15.87$15.97+0.63%$16.03$15.7351,328 shs$587.06 million04/25/2024$16.33$15.87-2.82%$16.16$15.8584,250 shs$583.38 million04/24/2024$16.27$16.33+0.37%$16.37$16.1773,029 shs$600.29 million04/23/2024$16.40$16.27-0.79%$16.56$16.1852,752 shs$598.10 million04/22/2024$16.34$16.40+0.40%$16.84$16.33137,718 shs$602.86 million04/19/2024$15.57$16.34+4.91%$16.35$15.54167,111 shs$600.48 million04/18/2024$15.62$15.57-0.32%$15.89$15.5290,334 shs$572.35 million04/17/2024$15.92$15.62-1.88%$16.02$15.6077,705 shs$574.19 million04/16/2024$15.91$15.92+0.06%$16.10$15.7593,248 shs$585.22 millionDON’T buy gold until you read this (Ad)If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.Reserve your seat here.04/15/2024$15.85$15.91+0.38%$16.05$15.7792,711 shs$584.85 million04/12/2024$16.01$15.85-1.00%$16.02$15.7768,882 shs$582.65 million04/11/2024$16.00$16.01+0.06%$16.08$15.8096,255 shs$588.53 million04/10/2024$16.53$16.00-3.21%$16.25$15.7899,951 shs$588.16 million04/09/2024$16.94$16.53-2.42%$17.05$16.4270,891 shs$607.66 million04/08/2024$16.99$16.94-0.29%$17.32$16.9458,613 shs$622.71 million04/05/2024$17.05$16.99-0.35%$17.13$16.9153,795 shs$624.55 million04/04/2024$17.25$17.05-1.16%$17.50$17.0474,898 shs$626.78 million04/03/2024$17.08$17.25+1.00%$17.43$17.0064,049 shs$634.11 million04/02/2024$17.14$17.08-0.35%$17.19$16.8274,713 shs$627.86 million04/01/2024$17.28$17.14-0.81%$17.40$16.86116,950 shs$630.07 million03/29/2024$17.28$17.28$17.28$16.93406,847 shs$635.23 million03/28/2024$16.97$17.28+1.83%$17.28$16.93406,847 shs$635.21 million03/27/2024$16.76$16.97+1.25%$17.07$16.7297,215 shs$623.82 million03/26/2024$16.79$16.76-0.18%$16.95$16.6897,199 shs$616.10 million03/25/2024$16.75$16.79+0.24%$16.84$16.29105,510 shs$617.20 million03/22/2024$17.47$16.75-4.12%$17.18$16.73144,096 shs$615.73 million03/21/2024$17.30$17.47+0.98%$17.53$17.2177,715 shs$642.20 million03/20/2024$16.95$17.30+2.06%$17.39$16.8077,908 shs$635.95 million03/19/2024$16.75$16.95+1.19%$16.97$16.7543,851 shs$623.08 million03/18/2024$17.20$16.75-2.62%$17.27$16.7570,299 shs$615.73 million03/15/2024$17.02$17.20+1.06%$17.23$16.89190,258 shs$632.27 million03/14/2024$17.09$17.02-0.41%$17.06$16.8977,505 shs$625.66 million03/13/2024$17.11$17.09-0.12%$17.27$16.9866,569 shs$628.23 million03/12/2024$16.67$17.11+2.64%$17.14$16.5559,289 shs$628.96 million03/11/2024$16.90$16.67-1.36%$16.81$16.5944,743 shs$612.79 million Related Companies: SiriusPoint Stock Chart Palomar Stock Chart Hamilton Insurance Group Stock Chart Fidelis Insurance Stock Chart Skyward Specialty Insurance Group Stock Chart Horace Mann Educators Stock Chart Lemonade Stock Chart Safety Insurance Group Stock Chart Employers Stock Chart HCI Group Stock Chart Receive TIPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tiptree and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TIPT) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tiptree Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tiptree With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.