Free Trial

TG Therapeutics (TGTX) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free TGTX Stock Alerts
$17.42
-0.30 (-1.69%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TG Therapeutics Stock Price Performance

5 Day
Performance
+4.81%
1 Month
Performance
+24.43%
3 Month
Performance
+25.96%
6 Month
Performance
+54.71%
Year-To-Date
Performance
+1.99%
1 Year
Performance
-42.68%
Receive TGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TG Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

TGTX Stock Chart for Thursday, May, 16, 2024

TGTX Chart by TradingView

TG Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$17.72$17.42
-1.69%		$17.74$17.292.02 million shs$2.69 billion
05/15/2024$17.96$17.72
-1.34%		$18.41$17.633.44 million shs$2.74 billion
05/14/2024$17.32$17.96
+3.70%		$18.37$17.513.74 million shs$2.78 billion
05/13/2024$16.62$17.32
+4.21%		$17.57$16.634.31 million shs$2.68 billion
05/10/2024$16.92$16.62
-1.77%		$17.13$16.602.23 million shs$2.57 billion
05/09/2024$17.12$16.92
-1.17%		$17.34$16.832.68 million shs$2.61 billion
05/08/2024$17.18$17.12
-0.35%		$17.63$16.984.23 million shs$2.65 billion
05/07/2024$16.51$17.18
+4.06%		$17.28$16.424.52 million shs$2.65 billion
05/06/2024$16.19$16.51
+1.98%		$16.63$15.763.78 million shs$2.55 billion
05/03/2024$16.42$16.19
-1.40%		$17.00$15.964.80 million shs$2.50 billion
05/02/2024$15.88$16.42
+3.40%		$16.76$15.558.48 million shs$2.54 billion
05/01/2024$13.66$15.88
+16.25%		$17.99$14.8718.59 million shs$2.45 billion
04/30/2024$13.32$13.66
+2.55%		$13.75$12.935.19 million shs$2.11 billion
04/29/2024$13.47$13.32
-1.11%		$13.85$13.222.88 million shs$2.06 billion
04/26/2024$13.91$13.47
-3.16%		$14.01$13.412.84 million shs$2.08 billion
04/25/2024$13.98$13.91
-0.50%		$13.99$13.293.86 million shs$2.15 billion
04/24/2024$14.25$13.98
-1.89%		$14.35$13.742.73 million shs$2.16 billion
04/23/2024$14.10$14.25
+1.06%		$14.57$14.173.22 million shs$2.20 billion
04/22/2024$13.78$14.10
+2.32%		$14.31$13.662.27 million shs$2.18 billion
04/19/2024$13.99$13.78
-1.50%		$14.01$13.263.67 million shs$2.13 billion
04/18/2024$13.82$13.99
+1.23%		$14.63$13.853.48 million shs$2.16 billion
04/17/2024$14.00$13.82
-1.29%		$14.13$13.553.07 million shs$2.13 billion
04/16/2024$14.07$14.00
-0.50%		$14.17$13.761.61 million shs$2.16 billion
04/15/2024$14.16$14.07
-0.64%		$14.58$13.952.27 million shs$2.17 billion
04/12/2024$14.76$14.16
-4.07%		$14.87$13.913.88 million shs$2.19 billion
04/11/2024$14.71$14.76
+0.34%		$14.98$14.592.24 million shs$2.28 billion
04/10/2024$15.10$14.71
-2.58%		$15.07$14.452.99 million shs$2.27 billion
04/09/2024$14.97$15.10
+0.87%		$15.37$14.981.94 million shs$2.33 billion
04/08/2024$14.52$14.97
+3.10%		$15.03$14.312.00 million shs$2.31 billion
04/05/2024$14.46$14.52
+0.41%		$14.65$14.192.30 million shs$2.24 billion
04/04/2024$14.47$14.46
-0.07%		$14.88$14.382.64 million shs$2.23 billion
04/03/2024$14.44$14.47
+0.21%		$14.59$14.042.29 million shs$2.23 billion
04/02/2024$14.77$14.44
-2.23%		$14.59$14.132.77 million shs$2.23 billion
04/01/2024$15.21$14.77
-2.89%		$15.18$14.652.21 million shs$2.28 billion
03/29/2024$15.21$15.21$15.60$15.152.33 million shs$2.35 billion
03/28/2024$15.57$15.21
-2.31%		$15.60$15.152.33 million shs$2.35 billion
03/27/2024$15.44$15.57
+0.84%		$15.62$15.061.45 million shs$2.40 billion
03/26/2024$15.69$15.44
-1.59%		$15.99$15.242.65 million shs$2.38 billion
03/25/2024$15.49$15.69
+1.29%		$15.82$15.401.77 million shs$2.42 billion
03/22/2024$15.25$15.49
+1.57%		$15.76$15.032.04 million shs$2.39 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$15.37$15.25
-0.78%		$15.79$15.102.15 million shs$2.35 billion
03/20/2024$15.33$15.37
+0.26%		$15.44$14.882.09 million shs$2.37 billion
03/19/2024$15.05$15.33
+1.86%		$15.58$14.962.62 million shs$2.37 billion
03/18/2024$15.22$15.05
-1.12%		$15.29$14.512.67 million shs$2.32 billion
03/15/2024$15.36$15.22
-0.91%		$15.66$15.094.00 million shs$2.35 billion
03/14/2024$15.73$15.36
-2.35%		$15.74$15.073.48 million shs$2.33 billion
03/13/2024$15.84$15.73
-0.69%		$16.03$15.632.68 million shs$2.38 billion
03/12/2024$16.37$15.84
-3.24%		$16.63$15.742.84 million shs$2.40 billion
03/11/2024$16.78$16.37
-2.44%		$16.98$16.153.39 million shs$2.48 billion
03/08/2024$18.00$16.78
-6.78%		$18.29$16.625.25 million shs$2.54 billion
03/07/2024$18.23$18.00
-1.26%		$19.02$17.942.88 million shs$2.73 billion
03/06/2024$18.08$18.23
+0.83%		$18.97$17.973.35 million shs$2.76 billion
03/05/2024$17.87$18.08
+1.18%		$18.13$17.492.87 million shs$2.74 billion
03/04/2024$17.96$17.87
-0.50%		$18.26$17.405.32 million shs$2.71 billion
03/01/2024$17.22$17.96
+4.30%		$18.38$17.434.85 million shs$2.72 billion
02/29/2024$17.63$17.22
-2.33%		$18.08$16.896.20 million shs$2.61 billion
02/28/2024$13.91$17.63
+26.74%		$18.88$15.9016.64 million shs$2.67 billion
02/27/2024$13.36$13.91
+4.12%		$14.07$13.366.04 million shs$2.11 billion
02/26/2024$13.32$13.36
+0.30%		$13.73$13.004.99 million shs$2.02 billion
02/23/2024$13.44$13.32
-0.89%		$13.56$13.192.39 million shs$2.02 billion
02/22/2024$13.02$13.44
+3.23%		$13.60$12.903.68 million shs$2.03 billion
02/21/2024$13.23$13.02
-1.59%		$13.28$12.843.09 million shs$1.97 billion
02/20/2024$13.83$13.23
-4.34%		$13.86$13.173.87 million shs$2.00 billion
02/19/2024$13.83$13.83$14.23$13.812.82 million shs$2.09 billion
02/16/2024$14.40$13.83
-3.96%		$14.23$13.812.82 million shs$2.09 billion
02/15/2024$14.19$14.40
+1.48%		$14.62$14.112.56 million shs$2.18 billion

Related Companies:
This page (NASDAQ:TGTX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The #1 Investment of the Decade…
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry
The #1 Crypto for AI
Weiss Ratings