Free Trial

Corcept Therapeutics (CORT) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free CORT Stock Alerts
$31.50
-1.81 (-5.43%)
(As of 02:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Corcept Therapeutics Stock Price Performance

5 Day
Performance
-8.54%
1 Month
Performance
+16.49%
3 Month
Performance
+33.25%
6 Month
Performance
+18.69%
Year-To-Date
Performance
-3.02%
1 Year
Performance
+35.08%
Receive CORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corcept Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

CORT Stock Chart for Monday, June, 10, 2024

CORT Chart by TradingView

Corcept Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$34.48$33.31
-3.39%		$34.26$33.11771,047 shs$3.47 billion
06/06/2024$34.44$34.48
+0.12%		$35.00$33.91728,717 shs$3.59 billion
06/05/2024$32.87$34.44
+4.78%		$34.48$32.651.10 million shs$3.59 billion
06/04/2024$31.30$32.87
+5.02%		$33.47$31.401.30 million shs$3.42 billion
06/03/2024$30.17$31.30
+3.75%		$32.24$29.881.11 million shs$3.26 billion
05/31/2024$31.21$30.17
-3.33%		$31.68$30.001.37 million shs$3.14 billion
05/30/2024$31.53$31.21
-1.01%		$32.00$30.75997,703 shs$3.25 billion
05/29/2024$31.61$31.53
-0.25%		$31.99$30.561.21 million shs$3.28 billion
05/28/2024$27.52$31.61
+14.86%		$32.83$28.513.60 million shs$3.29 billion
05/27/2024$27.52$27.52$28.19$27.30594,600 shs$2.87 billion
05/24/2024$27.84$27.52
-1.15%		$28.19$27.30594,677 shs$2.87 billion
05/23/2024$28.62$27.84
-2.73%		$28.76$27.76596,591 shs$2.90 billion
05/22/2024$28.80$28.62
-0.62%		$29.42$28.44578,543 shs$2.98 billion
05/21/2024$28.88$28.80
-0.28%		$29.11$28.44547,806 shs$3.00 billion
05/20/2024$28.09$28.88
+2.81%		$29.36$27.811.05 million shs$3.01 billion
05/17/2024$27.54$28.09
+2.00%		$28.31$27.53823,758 shs$2.92 billion
05/16/2024$27.83$27.54
-1.04%		$27.93$27.35729,938 shs$2.87 billion
05/15/2024$27.66$27.83
+0.61%		$28.46$27.63682,542 shs$2.90 billion
05/14/2024$27.53$27.66
+0.47%		$28.18$26.871.09 million shs$2.88 billion
05/13/2024$27.04$27.53
+1.81%		$29.27$27.231.77 million shs$2.87 billion
05/10/2024$26.60$27.04
+1.65%		$27.48$26.551.55 million shs$2.82 billion
05/09/2024$25.40$26.60
+4.72%		$26.62$25.351.27 million shs$2.77 billion
05/08/2024$24.48$25.40
+3.76%		$25.54$23.91932,702 shs$2.64 billion
05/07/2024$23.97$24.48
+2.13%		$24.62$23.61876,428 shs$2.55 billion
05/06/2024$24.52$23.97
-2.24%		$24.58$23.021.23 million shs$2.50 billion
05/03/2024$25.06$24.52
-2.15%		$25.22$23.111.70 million shs$2.55 billion
05/02/2024$23.88$25.06
+4.94%		$26.39$23.802.27 million shs$2.61 billion
05/01/2024$23.32$23.88
+2.40%		$24.61$22.601.82 million shs$2.49 billion
04/30/2024$23.37$23.32
-0.21%		$23.94$23.291.79 million shs$2.43 billion
04/29/2024$22.80$23.37
+2.50%		$23.58$22.79556,258 shs$2.43 billion
04/26/2024$22.21$22.80
+2.66%		$23.22$22.28795,534 shs$2.37 billion
04/25/2024$22.48$22.21
-1.20%		$22.73$22.001.16 million shs$2.31 billion
04/24/2024$23.00$22.48
-2.26%		$23.28$22.051.09 million shs$2.34 billion
04/23/2024$22.30$23.00
+3.14%		$24.23$22.361.89 million shs$2.39 billion
04/22/2024$22.95$22.30
-2.83%		$22.79$20.843.90 million shs$2.32 billion
04/19/2024$22.66$22.95
+1.28%		$23.03$22.56924,783 shs$2.38 billion
04/18/2024$23.00$22.66
-1.48%		$23.44$22.57971,180 shs$2.35 billion
04/17/2024$23.39$23.00
-1.67%		$23.54$22.76957,822 shs$2.38 billion
04/16/2024$23.15$23.39
+1.04%		$23.65$22.76714,294 shs$2.42 billion
04/15/2024$23.51$23.15
-1.53%		$23.63$22.92724,356 shs$2.40 billion
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$23.82$23.51
-1.30%		$23.82$23.31426,853 shs$2.43 billion
04/11/2024$23.80$23.82
+0.08%		$24.10$23.39568,572 shs$2.47 billion
04/10/2024$25.46$23.80
-6.52%		$24.72$23.19818,109 shs$2.46 billion
04/09/2024$24.23$25.46
+5.08%		$25.64$24.25855,617 shs$2.64 billion
04/08/2024$25.20$24.23
-3.85%		$25.50$24.04952,848 shs$2.51 billion
04/05/2024$25.05$25.20
+0.60%		$25.37$24.86723,266 shs$2.61 billion
04/04/2024$25.65$25.05
-2.34%		$26.01$25.00775,107 shs$2.59 billion
04/03/2024$25.36$25.65
+1.14%		$25.68$25.09569,606 shs$2.66 billion
04/02/2024$25.74$25.36
-1.48%		$25.38$24.881.03 million shs$2.63 billion
04/01/2024$25.19$25.74
+2.18%		$26.05$25.06837,960 shs$2.66 billion
03/29/2024$25.19$25.19$25.69$25.19845,312 shs$2.61 billion
03/28/2024$25.32$25.19
-0.51%		$25.69$25.19845,312 shs$2.61 billion
03/27/2024$24.75$25.32
+2.30%		$25.36$24.59746,706 shs$2.62 billion
03/26/2024$24.66$24.75
+0.36%		$25.00$24.45567,294 shs$2.56 billion
03/25/2024$24.50$24.66
+0.65%		$24.83$24.14853,652 shs$2.55 billion
03/22/2024$24.75$24.50
-1.01%		$24.88$24.23738,224 shs$2.54 billion
03/21/2024$24.41$24.75
+1.39%		$24.95$24.33767,115 shs$2.56 billion
03/20/2024$24.25$24.41
+0.66%		$24.90$23.96770,599 shs$2.53 billion
03/19/2024$24.31$24.25
-0.25%		$24.43$23.54769,154 shs$2.51 billion
03/18/2024$23.23$24.31
+4.65%		$25.00$23.011.60 million shs$2.52 billion
03/15/2024$23.67$23.23
-1.86%		$23.78$22.661.88 million shs$2.40 billion
03/14/2024$24.20$23.67
-2.19%		$24.27$23.20763,545 shs$2.45 billion
03/13/2024$24.46$24.20
-1.06%		$24.73$23.97578,202 shs$2.51 billion
03/12/2024$23.75$24.46
+2.99%		$24.48$23.401.19 million shs$2.53 billion
03/11/2024$23.64$23.75
+0.47%		$23.78$23.32606,583 shs$2.46 billion

Related Companies:
This page (NASDAQ:CORT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored