Free Trial

Syndax Pharmaceuticals (SNDX) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SNDX Stock Alerts
$20.08
-0.20 (-0.99%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Syndax Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-5.64%
3 Month
Performance
-14.33%
6 Month
Performance
+23.19%
Year-To-Date
Performance
-7.08%
1 Year
Performance
+0.40%
Receive SNDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syndax Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SNDX Stock Chart for Wednesday, May, 29, 2024

SNDX Chart by TradingView

Syndax Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$20.28$20.08
-0.99%		$20.98$19.94997,728 shs$1.71 billion
05/27/2024$20.28$20.28$21.11$20.04821,700 shs$1.72 billion
05/24/2024$20.11$20.28
+0.85%		$21.11$20.04821,743 shs$1.72 billion
05/23/2024$20.76$20.11
-3.13%		$21.20$19.92768,649 shs$1.71 billion
05/22/2024$20.66$20.76
+0.48%		$21.11$20.50841,771 shs$1.76 billion
05/21/2024$20.25$20.66
+2.02%		$20.68$20.04992,762 shs$1.76 billion
05/20/2024$20.29$20.25
-0.20%		$20.55$19.911.02 million shs$1.72 billion
05/17/2024$20.92$20.29
-3.01%		$21.29$20.25957,497 shs$1.72 billion
05/16/2024$21.94$20.92
-4.65%		$21.91$20.631.13 million shs$1.78 billion
05/15/2024$21.66$21.94
+1.29%		$22.49$21.83643,823 shs$1.86 billion
05/14/2024$20.97$21.66
+3.29%		$21.69$20.75972,560 shs$1.84 billion
05/13/2024$21.75$20.97
-3.59%		$22.29$20.881.27 million shs$1.78 billion
05/10/2024$21.97$21.75
-1.00%		$22.10$21.42649,872 shs$1.85 billion
05/09/2024$22.38$21.97
-1.83%		$22.91$21.87838,175 shs$1.87 billion
05/08/2024$23.18$22.38
-3.45%		$22.80$21.601.11 million shs$1.97 billion
05/07/2024$22.50$23.18
+3.02%		$23.22$22.47822,779 shs$1.97 billion
05/06/2024$22.05$22.50
+2.04%		$22.74$22.13470,570 shs$1.91 billion
05/03/2024$21.86$22.05
+0.87%		$22.66$21.90605,094 shs$1.87 billion
05/02/2024$21.97$21.86
-0.50%		$22.33$21.501.10 million shs$1.86 billion
05/01/2024$21.13$21.97
+3.98%		$23.04$21.151.61 million shs$1.87 billion
04/30/2024$21.28$21.13
-0.70%		$21.32$20.551.11 million shs$1.80 billion
04/29/2024$21.06$21.28
+1.04%		$21.44$20.85760,573 shs$1.81 billion
04/26/2024$20.57$21.06
+2.38%		$21.24$20.48775,076 shs$1.79 billion
04/25/2024$20.79$20.57
-1.06%		$20.80$20.13588,963 shs$1.75 billion
04/24/2024$20.97$20.79
-0.86%		$21.17$20.65367,583 shs$1.77 billion
04/23/2024$20.96$20.97
+0.05%		$21.54$20.91872,149 shs$1.78 billion
04/22/2024$20.80$20.96
+0.77%		$21.34$20.75665,026 shs$1.78 billion
04/19/2024$20.49$20.80
+1.51%		$21.12$20.37942,561 shs$1.77 billion
04/18/2024$20.74$20.49
-1.21%		$20.82$20.381.22 million shs$1.74 billion
04/17/2024$21.28$20.74
-2.54%		$21.55$20.581.78 million shs$1.76 billion
04/16/2024$21.62$21.28
-1.57%		$21.78$21.24749,097 shs$1.81 billion
04/15/2024$21.72$21.62
-0.46%		$21.94$21.481.04 million shs$1.84 billion
04/12/2024$22.32$21.72
-2.69%		$22.24$21.52618,727 shs$1.85 billion
04/11/2024$22.01$22.32
+1.41%		$22.45$21.80734,856 shs$1.90 billion
04/10/2024$23.00$22.01
-4.30%		$22.37$21.811.00 million shs$1.87 billion
04/09/2024$22.81$23.00
+0.83%		$23.06$22.65422,794 shs$1.95 billion
04/08/2024$22.89$22.81
-0.35%		$23.33$22.59426,705 shs$1.94 billion
04/05/2024$22.62$22.89
+1.19%		$23.06$22.11763,895 shs$1.94 billion
04/04/2024$23.79$22.62
-4.92%		$24.09$22.571.03 million shs$1.92 billion
04/03/2024$23.29$23.79
+2.15%		$24.25$22.831.42 million shs$2.02 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$23.78$23.29
-2.06%		$23.44$22.861.05 million shs$1.98 billion
04/01/2024$23.80$23.78
-0.08%		$24.38$22.991.24 million shs$2.02 billion
03/29/2024$23.80$23.80$24.19$22.711.06 million shs$2.02 billion
03/28/2024$23.07$23.80
+3.16%		$24.19$22.711.06 million shs$2.02 billion
03/27/2024$21.44$23.07
+7.60%		$23.26$21.691.19 million shs$1.96 billion
03/26/2024$22.44$21.44
-4.46%		$22.94$21.421.25 million shs$1.82 billion
03/25/2024$22.58$22.44
-0.62%		$22.79$22.40825,478 shs$1.91 billion
03/22/2024$22.88$22.58
-1.31%		$22.98$22.501.08 million shs$1.92 billion
03/21/2024$23.03$22.88
-0.65%		$23.60$22.831.45 million shs$1.94 billion
03/20/2024$22.22$23.03
+3.65%		$23.16$22.171.09 million shs$1.96 billion
03/19/2024$21.92$22.22
+1.37%		$22.46$21.72996,108 shs$1.89 billion
03/18/2024$23.52$21.92
-6.80%		$23.55$21.881.66 million shs$1.86 billion
03/15/2024$22.65$23.52
+3.84%		$23.73$22.543.57 million shs$2.00 billion
03/14/2024$23.76$22.65
-4.67%		$23.80$22.34987,393 shs$1.92 billion
03/13/2024$23.86$23.76
-0.42%		$24.21$23.081.08 million shs$2.02 billion
03/12/2024$23.57$23.86
+1.23%		$24.06$23.051.48 million shs$2.03 billion
03/11/2024$24.57$23.57
-4.07%		$24.85$23.291.07 million shs$2.00 billion
03/08/2024$23.47$24.57
+4.69%		$25.16$23.671.67 million shs$2.09 billion
03/07/2024$23.75$23.47
-1.18%		$24.51$23.42837,794 shs$1.99 billion
03/06/2024$22.94$23.75
+3.53%		$23.99$23.16882,196 shs$2.02 billion
03/05/2024$23.30$22.94
-1.55%		$23.68$22.83604,809 shs$1.95 billion
03/04/2024$23.71$23.30
-1.73%		$23.99$22.631.33 million shs$1.98 billion
03/01/2024$23.44$23.71
+1.15%		$24.53$23.591.54 million shs$2.01 billion
02/29/2024$23.88$23.44
-1.84%		$24.87$22.911.26 million shs$1.99 billion
02/28/2024$24.41$23.88
-2.17%		$25.34$23.691.19 million shs$2.03 billion

Related Companies:
This page (NASDAQ:SNDX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace