Structure Therapeutics (GPCR) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free GPCR Stock Alerts $35.88 -0.19 (-0.53%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Structure Therapeutics Stock Price Performance5 Day Performance+0.17%1 Month Performance-3.21%3 Month Performance-21.66%6 Month Performance-33.27%Year-To-Date Performance-11.97%1 Year Performance+54.52% Receive GPCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Structure Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford Club348 million Americans lives to END as we know it?348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now. GPCR Stock Chart for Friday, May, 17, 2024 GPCR Chart by TradingView Structure Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$36.07$35.88-0.53%$36.48$35.44495,094 shs$1.67 billion05/15/2024$35.70$36.07+1.04%$36.85$35.86647,199 shs$1.68 billion05/14/2024$35.99$35.70-0.81%$36.86$35.35528,443 shs$1.66 billion05/13/2024$35.82$35.99+0.47%$38.07$35.67445,112 shs$1.68 billion05/10/2024$38.65$35.82-7.32%$39.10$35.77603,451 shs$1.67 billion05/09/2024$39.22$38.65-1.45%$39.81$37.73272,979 shs$1.80 billion Get the Latest News and Ratings for GPCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Structure Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$39.33$39.22-0.28%$40.08$39.13289,471 shs$1.83 billion05/07/2024$39.74$39.33-1.03%$40.29$38.80280,755 shs$1.83 billion05/06/2024$39.29$39.74+1.15%$41.66$39.45639,666 shs$1.85 billion05/03/2024$38.99$39.29+0.77%$40.56$39.20423,228 shs$1.83 billion05/02/2024$39.32$38.99-0.84%$39.78$38.33598,782 shs$1.82 billion05/01/2024$39.44$39.32-0.30%$40.71$38.75631,779 shs$1.83 billion04/30/2024$39.04$39.44+1.02%$41.13$38.34707,077 shs$1.84 billion04/29/2024$38.94$39.04+0.26%$39.46$38.68182,939 shs$1.82 billion04/26/2024$38.98$38.94-0.10%$39.46$37.85972,591 shs$1.81 billion04/25/2024$36.43$38.98+7.00%$39.47$35.53396,030 shs$1.82 billion04/24/2024$36.09$36.43+0.94%$36.54$35.75222,856 shs$1.70 billion04/23/2024$36.02$36.09+0.19%$37.35$36.07424,016 shs$1.68 billion04/22/2024$36.36$36.02-0.94%$37.36$35.99558,222 shs$1.68 billion04/19/2024$36.18$36.36+0.50%$37.47$35.70383,323 shs$1.69 billion04/18/2024$37.07$36.18-2.40%$37.64$35.75379,626 shs$1.69 billion04/17/2024$37.82$37.07-1.98%$38.03$36.76588,246 shs$1.73 billion04/16/2024$37.65$37.82+0.45%$38.52$37.10248,543 shs$1.76 billion04/15/2024$39.32$37.65-4.25%$39.50$37.50404,971 shs$1.75 billion04/12/2024$40.25$39.32-2.31%$40.25$38.94438,135 shs$1.83 billion04/11/2024$40.31$40.25-0.15%$41.62$40.06382,116 shs$1.88 billion04/10/2024$41.48$40.31-2.82%$42.02$40.25629,751 shs$1.88 billion04/09/2024$44.41$41.48-6.60%$45.11$40.82779,568 shs$1.93 billion04/08/2024$41.46$44.41+7.12%$44.76$41.34474,439 shs$2.07 billion04/05/2024$39.30$41.46+5.50%$41.74$39.19399,430 shs$1.93 billion04/04/2024$40.06$39.30-1.90%$40.84$39.09336,294 shs$1.83 billion04/03/2024$39.52$40.06+1.37%$40.48$38.67232,924 shs$1.87 billion04/02/2024$40.90$39.52-3.37%$40.80$39.25356,162 shs$1.84 billion04/01/2024$42.86$40.90-4.57%$43.77$40.88305,380 shs$1.91 billion03/29/2024$42.86$42.86$44.37$41.91380,260 shs$2.00 billion03/28/2024$42.91$42.86-0.12%$44.37$41.91380,258 shs$2.00 billion03/27/2024$42.17$42.91+1.75%$43.14$40.66806,547 shs$2.00 billion03/26/2024$43.21$42.17-2.41%$43.84$41.321.08 million shs$1.97 billion03/25/2024$42.88$43.21+0.77%$44.68$42.55604,891 shs$2.01 billion03/22/2024$43.88$42.88-2.28%$44.22$42.51563,725 shs$2.00 billionInvest in the "Trojan Horse" of Alzheimer's Treatment (Ad)This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.Click here and learn how you can invest in this incredible opportunity>>>03/21/2024$38.63$43.88+13.59%$45.74$39.081.65 million shs$2.04 billion03/20/2024$36.48$38.63+5.89%$39.00$35.99904,636 shs$1.80 billion03/19/2024$34.80$36.48+4.83%$36.96$34.201.10 million shs$1.70 billion03/18/2024$35.25$34.80-1.28%$35.76$34.44670,156 shs$1.61 billion03/15/2024$35.18$35.25+0.20%$35.82$34.76348,587 shs$1.64 billion03/14/2024$33.90$35.18+3.78%$35.52$33.65805,991 shs$1.63 billion03/13/2024$35.29$33.90-3.94%$35.40$33.76365,919 shs$1.57 billion03/12/2024$35.11$35.29+0.51%$36.01$34.62682,274 shs$1.64 billion03/11/2024$36.86$35.11-4.75%$37.57$34.391.09 million shs$1.63 billion03/08/2024$36.01$36.86+2.36%$39.50$36.701.05 million shs$1.71 billion03/07/2024$39.94$36.01-9.84%$39.05$35.422.30 million shs$1.67 billion03/06/2024$42.50$39.94-6.02%$43.54$39.79509,358 shs$1.85 billion03/05/2024$42.13$42.50+0.88%$43.85$41.011.29 million shs$1.97 billion03/04/2024$41.24$42.13+2.16%$43.10$41.45556,710 shs$1.95 billion03/01/2024$40.57$41.24+1.65%$42.77$40.56798,631 shs$1.91 billion02/29/2024$43.27$40.57-6.24%$44.06$39.92611,508 shs$1.88 billion02/28/2024$43.60$43.27-0.76%$44.94$42.79545,452 shs$2.01 billion02/27/2024$41.03$43.60+6.26%$43.90$40.64724,224 shs$2.02 billion02/26/2024$40.51$41.03+1.28%$41.98$39.90302,163 shs$1.90 billion02/23/2024$41.03$40.51-1.27%$42.12$40.31287,662 shs$1.88 billion02/22/2024$41.02$41.03+0.02%$42.55$40.52387,946 shs$1.90 billion02/21/2024$43.37$41.02-5.42%$43.64$40.64302,534 shs$1.90 billion02/20/2024$45.80$43.37-5.31%$47.20$43.10205,421 shs$2.01 billion02/19/2024$45.80$45.80$46.36$44.22371,000 shs$2.12 billion02/16/2024$44.80$45.80+2.23%$46.32$44.34371,040 shs$2.12 billion Related Companies: Schrödinger Stock Price Chart Harmony Biosciences Stock Price Chart Edgewise Therapeutics Stock Price Chart Kura Oncology Stock Price Chart Supernus Pharmaceuticals Stock Price Chart Protagonist Therapeutics Stock Price Chart Taro Pharmaceutical Industries Stock Price Chart Spyre Therapeutics Stock Price Chart Arcus Biosciences Stock Price Chart Ligand Pharmaceuticals Stock Price Chart Receive GPCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Structure Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GPCR) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Structure Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.