Free Trial

Galapagos (GLPG) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free GLPG Stock Alerts
$27.19
-0.08 (-0.29%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Galapagos Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-5.10%
3 Month
Performance
-22.56%
6 Month
Performance
-26.43%
Year-To-Date
Performance
-33.11%
1 Year
Performance
-36.59%
Receive GLPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galapagos and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

GLPG Stock Chart for Wednesday, May, 29, 2024

GLPG Chart by TradingView

Galapagos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$27.27$27.19
-0.29%		$27.58$27.04220,105 shs$1.79 billion
05/27/2024$27.27$27.27$27.46$27.2195,700 shs$1.80 billion
05/24/2024$27.65$27.27
-1.37%		$27.46$27.2195,711 shs$1.80 billion
05/23/2024$28.20$27.65
-1.95%		$28.20$27.62104,539 shs$1.82 billion
05/22/2024$28.38$28.20
-0.63%		$28.46$28.07116,737 shs$1.86 billion
05/21/2024$29.18$28.38
-2.74%		$29.03$28.36131,740 shs$1.87 billion
05/20/2024$29.63$29.18
-1.52%		$29.44$29.06137,572 shs$1.92 billion
05/17/2024$29.55$29.63
+0.27%		$30.60$29.55140,221 shs$1.95 billion
05/16/2024$29.08$29.55
+1.62%		$29.99$29.50130,358 shs$1.95 billion
05/15/2024$28.63$29.08
+1.57%		$29.36$28.8468,918 shs$1.92 billion
05/14/2024$28.47$28.63
+0.56%		$28.75$28.4155,263 shs$1.89 billion
05/13/2024$28.55$28.47
-0.28%		$28.83$28.4372,397 shs$1.88 billion
05/10/2024$28.77$28.55
-0.76%		$29.04$28.5575,533 shs$1.88 billion
05/09/2024$29.03$28.77
-0.90%		$29.17$28.7568,921 shs$1.90 billion
05/08/2024$29.08$29.03
-0.17%		$29.13$28.9470,830 shs$1.91 billion
05/07/2024$29.47$29.08
-1.32%		$29.54$28.9983,071 shs$1.92 billion
05/06/2024$29.09$29.47
+1.31%		$29.66$29.0069,351 shs$1.94 billion
05/03/2024$29.45$29.09
-1.22%		$29.43$28.80125,689 shs$1.92 billion
05/02/2024$29.34$29.45
+0.37%		$29.65$28.90122,750 shs$1.94 billion
05/01/2024$28.45$29.34
+3.13%		$29.44$28.30149,912 shs$1.93 billion
04/30/2024$28.65$28.45
-0.70%		$28.61$28.3662,862 shs$1.87 billion
04/29/2024$28.76$28.65
-0.38%		$29.11$28.65112,866 shs$1.89 billion
04/26/2024$28.63$28.76
+0.45%		$28.86$28.3475,390 shs$1.90 billion
04/25/2024$28.77$28.63
-0.49%		$28.75$28.35167,894 shs$1.89 billion
04/24/2024$29.45$28.77
-2.31%		$29.37$28.76140,983 shs$1.90 billion
04/23/2024$29.07$29.45
+1.31%		$29.74$29.15115,743 shs$1.94 billion
04/22/2024$29.08$29.07
-0.03%		$29.40$28.9279,965 shs$1.92 billion
04/19/2024$28.91$29.08
+0.59%		$29.13$28.8286,958 shs$1.92 billion
04/18/2024$29.22$28.91
-1.06%		$29.20$28.82139,107 shs$1.91 billion
04/17/2024$29.49$29.22
-0.92%		$29.50$29.18192,830 shs$1.93 billion
04/16/2024$29.80$29.49
-1.04%		$29.58$29.45255,855 shs$1.94 billion
04/15/2024$30.25$29.80
-1.49%		$30.41$29.79153,848 shs$1.96 billion
04/12/2024$30.85$30.25
-1.94%		$30.78$30.24201,332 shs$1.99 billion
04/11/2024$31.12$30.85
-0.87%		$31.29$30.85380,841 shs$2.03 billion
04/10/2024$31.65$31.12
-1.67%		$31.59$30.93254,527 shs$2.05 billion
04/09/2024$31.86$31.65
-0.66%		$31.99$31.6480,377 shs$2.09 billion
04/08/2024$31.81$31.86
+0.16%		$32.17$31.5895,031 shs$2.10 billion
04/05/2024$31.81$31.81$32.02$31.6073,329 shs$2.10 billion
04/04/2024$31.79$31.81
+0.06%		$32.15$31.7268,026 shs$2.10 billion
04/03/2024$31.77$31.79
+0.06%		$31.87$31.5786,779 shs$2.09 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$32.48$31.77
-2.19%		$32.12$31.69108,570 shs$2.09 billion
04/01/2024$32.20$32.48
+0.87%		$32.57$31.9589,689 shs$2.14 billion
03/29/2024$32.20$32.20$32.21$31.88302,687 shs$2.12 billion
03/28/2024$32.95$32.20
-2.28%		$32.21$31.88302,687 shs$2.12 billion
03/27/2024$32.71$32.95
+0.73%		$33.00$32.58127,328 shs$2.17 billion
03/26/2024$32.68$32.71
+0.09%		$32.93$32.5366,331 shs$2.16 billion
03/25/2024$32.76$32.68
-0.24%		$32.83$32.5571,942 shs$2.15 billion
03/22/2024$33.42$32.76
-1.97%		$33.24$32.7663,242 shs$2.16 billion
03/21/2024$33.96$33.42
-1.59%		$33.84$33.2998,260 shs$2.20 billion
03/20/2024$33.37$33.96
+1.77%		$34.02$33.2959,008 shs$2.24 billion
03/19/2024$33.41$33.37
-0.12%		$33.44$33.1761,067 shs$2.20 billion
03/18/2024$33.97$33.41
-1.65%		$33.93$33.39113,211 shs$2.20 billion
03/15/2024$34.15$33.97
-0.53%		$34.44$33.90118,602 shs$2.24 billion
03/14/2024$34.60$34.15
-1.30%		$34.65$34.0270,991 shs$2.25 billion
03/13/2024$34.71$34.60
-0.32%		$34.68$34.2690,775 shs$2.28 billion
03/12/2024$34.65$34.71
+0.17%		$34.80$34.2980,278 shs$2.29 billion
03/11/2024$34.47$34.65
+0.52%		$34.98$34.5289,107 shs$2.28 billion
03/08/2024$34.46$34.47
+0.03%		$35.06$34.3665,447 shs$2.27 billion
03/07/2024$34.44$34.46
+0.06%		$34.68$34.3893,952 shs$2.27 billion
03/06/2024$34.51$34.44
-0.20%		$34.62$34.35115,845 shs$2.27 billion
03/05/2024$34.66$34.51
-0.43%		$34.88$34.48121,663 shs$2.27 billion
03/04/2024$35.11$34.66
-1.28%		$35.18$34.55103,663 shs$2.28 billion
03/01/2024$35.11$35.11$35.28$34.80124,096 shs$2.31 billion
02/29/2024$36.08$35.11
-2.69%		$36.17$35.11190,343 shs$2.31 billion
02/28/2024$36.74$36.08
-1.80%		$36.79$36.00162,610 shs$2.38 billion

Related Companies:
This page (NASDAQ:GLPG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace