Free Trial

Red River Bancshares (RRBI) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free RRBI Stock Alerts
$45.86
-0.03 (-0.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Red River Bancshares Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-1.14%
3 Month
Performance
-7.02%
6 Month
Performance
-12.93%
Year-To-Date
Performance
-18.27%
1 Year
Performance
-6.88%
Receive RRBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red River Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

RRBI Stock Chart for Saturday, June, 1, 2024

RRBI Chart by TradingView

Red River Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$45.89$45.86
-0.07%		$46.43$45.864,084 shs$316.43 million
05/30/2024$45.30$45.89
+1.30%		$46.00$45.275,261 shs$316.64 million
05/29/2024$46.54$45.30
-2.66%		$46.60$45.3010,528 shs$312.57 million
05/28/2024$46.20$46.54
+0.74%		$46.89$46.345,594 shs$321.13 million
05/27/2024$46.20$46.20$46.57$45.894,500 shs$318.78 million
05/24/2024$46.21$46.20
-0.02%		$46.85$46.104,566 shs$318.78 million
05/23/2024$47.23$46.21
-2.16%		$47.24$46.167,563 shs$318.85 million
05/22/2024$47.53$47.23
-0.63%		$47.48$46.256,615 shs$325.89 million
05/21/2024$47.90$47.53
-0.77%		$47.53$46.635,572 shs$327.96 million
05/20/2024$47.62$47.90
+0.59%		$47.90$47.903,949 shs$330.51 million
05/17/2024$47.98$47.62
-0.75%		$47.99$47.623,493 shs$328.58 million
05/16/2024$47.99$47.98
-0.02%		$47.98$47.215,084 shs$331.21 million
05/15/2024$47.38$47.99
+1.29%		$47.99$47.858,703 shs$331.28 million
05/14/2024$47.15$47.38
+0.49%		$47.73$47.222,602 shs$335.92 million
05/13/2024$47.74$47.15
-1.24%		$48.25$47.155,409 shs$334.29 million
05/10/2024$47.99$47.74
-0.52%		$48.03$47.713,722 shs$338.57 million
05/09/2024$47.61$47.99
+0.80%		$47.99$47.016,003 shs$340.25 million
05/08/2024$47.65$47.61
-0.08%		$47.67$47.232,234 shs$337.56 million
05/07/2024$47.97$47.65
-0.67%		$47.99$47.604,422 shs$337.84 million
05/06/2024$47.94$47.97
+0.06%		$48.00$47.4611,732 shs$340.11 million
05/03/2024$46.60$47.94
+2.88%		$48.00$46.699,046 shs$339.90 million
05/02/2024$46.39$46.60
+0.45%		$47.00$46.006,532 shs$330.39 million
05/01/2024$45.21$46.39
+2.61%		$46.98$44.858,120 shs$328.91 million
04/30/2024$47.12$45.21
-4.05%		$46.70$45.008,572 shs$320.54 million
04/29/2024$47.21$47.12
-0.19%		$47.47$46.538,178 shs$334.08 million
04/26/2024$45.65$47.21
+3.42%		$47.21$46.005,316 shs$334.72 million
04/25/2024$46.91$45.65
-2.69%		$46.61$45.5010,696 shs$323.66 million
04/24/2024$47.50$46.91
-1.24%		$46.98$46.694,586 shs$332.59 million
04/23/2024$47.77$47.50
-0.57%		$47.50$47.252,733 shs$336.78 million
04/22/2024$46.39$47.77
+2.97%		$47.77$46.659,543 shs$338.69 million
04/19/2024$44.75$46.39
+3.66%		$46.44$44.5211,779 shs$328.91 million
04/18/2024$45.32$44.75
-1.26%		$45.90$44.7510,107 shs$317.28 million
04/17/2024$45.87$45.32
-1.20%		$46.30$45.323,611 shs$321.32 million
04/16/2024$45.85$45.87
+0.04%		$46.28$45.855,194 shs$325.31 million
04/15/2024$45.73$45.85
+0.26%		$46.34$44.525,500 shs$325.08 million
04/12/2024$47.24$45.73
-3.20%		$47.23$45.707,120 shs$324.23 million
04/11/2024$46.55$47.24
+1.48%		$47.59$46.3823,310 shs$335.03 million
04/10/2024$48.30$46.55
-3.62%		$48.15$46.5513,243 shs$330.04 million
04/09/2024$48.74$48.30
-0.90%		$48.94$48.305,624 shs$342.45 million
04/08/2024$48.30$48.74
+0.91%		$48.80$47.743,251 shs$345.57 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$48.25$48.30
+0.10%		$48.54$48.304,708 shs$342.45 million
04/04/2024$48.04$48.25
+0.44%		$48.98$47.806,263 shs$342.09 million
04/03/2024$47.08$48.04
+2.04%		$48.09$46.9025,766 shs$340.60 million
04/02/2024$48.39$47.08
-2.71%		$48.42$46.7010,744 shs$333.80 million
04/01/2024$49.79$48.39
-2.81%		$49.76$48.275,125 shs$343.09 million
03/29/2024$49.79$49.79$50.13$49.488,283 shs$353.01 million
03/28/2024$49.54$49.79
+0.50%		$50.13$49.488,283 shs$353.01 million
03/27/2024$48.31$49.54
+2.55%		$49.69$48.4014,159 shs$351.24 million
03/26/2024$48.61$48.31
-0.62%		$49.09$48.317,193 shs$342.62 million
03/25/2024$48.66$48.61
-0.10%		$49.73$48.427,281 shs$344.65 million
03/22/2024$50.03$48.66
-2.74%		$50.05$48.515,274 shs$345.00 million
03/21/2024$50.02$50.03
+0.02%		$50.50$49.4410,596 shs$354.71 million
03/20/2024$48.66$50.02
+2.79%		$50.02$48.279,861 shs$354.64 million
03/19/2024$47.92$48.66
+1.54%		$48.66$47.807,649 shs$346.95 million
03/18/2024$48.53$47.92
-1.26%		$48.63$47.926,059 shs$341.67 million
03/15/2024$48.01$48.53
+1.08%		$48.57$47.9124,274 shs$346.02 million
03/14/2024$48.92$48.01
-1.86%		$48.99$47.918,150 shs$342.31 million
03/13/2024$48.69$48.92
+0.47%		$49.16$48.405,977 shs$348.80 million
03/12/2024$49.05$48.69
-0.73%		$48.73$48.512,617 shs$347.26 million
03/11/2024$49.73$49.05
-1.37%		$49.12$48.802,293 shs$349.73 million
03/08/2024$49.54$49.73
+0.38%		$49.94$49.212,309 shs$354.58 million
03/07/2024$49.90$49.54
-0.72%		$50.30$49.203,272 shs$353.22 million
03/06/2024$49.29$49.90
+1.24%		$49.90$49.503,705 shs$355.79 million
03/05/2024$48.90$49.29
+0.80%		$49.58$48.504,351 shs$351.44 million
03/04/2024$49.32$48.90
-0.85%		$50.00$48.902,661 shs$348.66 million
03/01/2024$49.80$49.32
-0.96%		$49.63$48.7718,467 shs$351.65 million
02/29/2024$49.19$49.80
+1.24%		$50.46$49.1010,735 shs$355.07 million

Related Companies:
This page (NASDAQ:RRBI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets