Construction Partners (ROAD) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free ROAD Stock Alerts $60.78 -0.66 (-1.07%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Construction Partners Stock Price Performance5 Day Performance-1.07%1 Month Performance+15.44%3 Month Performance+26.41%6 Month Performance+46.25%Year-To-Date Performance+39.66%1 Year Performance+109.66% Receive ROAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. ROAD Stock Chart for Wednesday, May, 29, 2024 ROAD Chart by TradingView Construction Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$61.44$60.78-1.07%$62.35$60.13312,695 shs$3.20 billion05/27/2024$61.44$61.44$61.45$58.67306,700 shs$3.24 billion05/24/2024$58.51$61.44+5.01%$61.45$58.67306,641 shs$3.24 billion05/23/2024$58.85$58.51-0.58%$59.84$57.87359,063 shs$3.08 billion05/22/2024$57.62$58.85+2.13%$59.47$57.45628,300 shs$3.10 billion05/21/2024$57.26$57.62+0.63%$57.69$56.57399,732 shs$3.04 billion Get the Latest News and Ratings for ROAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$55.44$57.26+3.28%$57.28$55.00369,041 shs$3.02 billion05/17/2024$54.80$55.44+1.17%$56.18$54.75421,182 shs$2.92 billion05/16/2024$57.24$54.80-4.26%$57.27$54.69405,846 shs$2.89 billion05/15/2024$55.08$57.24+3.92%$57.52$55.48753,350 shs$3.02 billion05/14/2024$54.92$55.08+0.29%$55.46$54.44238,251 shs$2.90 billion05/13/2024$55.44$54.92-0.94%$56.23$54.63405,947 shs$2.89 billion05/10/2024$53.81$55.44+3.03%$57.40$52.47697,132 shs$2.92 billion05/09/2024$52.72$53.81+2.07%$54.46$53.32671,583 shs$2.84 billion05/08/2024$53.78$52.72-1.97%$53.84$52.20387,706 shs$2.78 billion05/07/2024$52.06$53.78+3.30%$54.00$52.21429,542 shs$2.83 billion05/06/2024$51.50$52.06+1.09%$52.94$51.82282,849 shs$2.74 billion05/03/2024$51.31$51.50+0.37%$52.72$51.39339,159 shs$2.71 billion05/02/2024$51.07$51.31+0.47%$51.93$50.42658,633 shs$2.70 billion05/01/2024$51.64$51.07-1.10%$52.08$50.65438,920 shs$2.69 billion04/30/2024$52.65$51.64-1.92%$52.82$51.30254,311 shs$2.72 billion04/29/2024$52.77$52.65-0.23%$54.25$52.62345,438 shs$2.78 billion04/26/2024$51.38$52.77+2.71%$52.87$50.86252,284 shs$2.78 billion04/25/2024$50.96$51.38+0.82%$51.67$49.86210,773 shs$2.71 billion04/24/2024$51.67$50.96-1.37%$52.35$50.53249,620 shs$2.69 billion04/23/2024$50.46$51.67+2.40%$52.13$50.61253,175 shs$2.72 billion04/22/2024$50.03$50.46+0.86%$50.64$49.52539,049 shs$2.66 billion04/19/2024$51.31$50.03-2.49%$51.19$49.16614,616 shs$2.64 billion04/18/2024$52.94$51.31-3.08%$53.60$50.80618,530 shs$2.70 billion04/17/2024$53.76$52.94-1.53%$53.99$52.16341,670 shs$2.79 billion04/16/2024$55.00$53.76-2.25%$54.69$52.01310,875 shs$2.83 billion04/15/2024$55.71$55.00-1.27%$56.76$54.75306,174 shs$2.90 billion04/12/2024$56.64$55.71-1.64%$56.61$55.25148,923 shs$2.94 billion04/11/2024$56.12$56.64+0.93%$57.65$55.61321,317 shs$2.99 billion04/10/2024$56.85$56.12-1.28%$56.83$55.23493,035 shs$2.96 billion04/09/2024$57.86$56.85-1.75%$58.46$56.62389,073 shs$3.00 billion04/08/2024$57.47$57.86+0.68%$58.22$57.49224,731 shs$3.05 billion04/05/2024$56.15$57.47+2.35%$57.65$56.30384,656 shs$3.03 billion04/04/2024$57.88$56.15-2.99%$58.65$55.88527,153 shs$2.96 billion04/03/2024$56.10$57.88+3.17%$58.10$55.97428,099 shs$3.05 billion4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202404/02/2024$56.48$56.10-0.67%$56.23$55.02480,312 shs$2.96 billion04/01/2024$56.15$56.48+0.59%$56.86$55.56337,003 shs$2.98 billion03/29/2024$56.15$56.15$57.20$55.51537,692 shs$2.96 billion03/28/2024$57.40$56.15-2.18%$57.20$55.51537,672 shs$2.96 billion03/27/2024$55.88$57.40+2.72%$57.50$55.51484,077 shs$3.03 billion03/26/2024$55.50$55.88+0.68%$55.94$54.76318,257 shs$2.95 billion03/25/2024$54.75$55.50+1.37%$55.91$53.271.32 million shs$2.93 billion03/22/2024$53.96$54.75+1.46%$55.00$53.55289,790 shs$2.89 billion03/21/2024$53.03$53.96+1.75%$54.66$53.01318,507 shs$2.84 billion03/20/2024$51.96$53.03+2.06%$53.09$51.71338,551 shs$2.80 billion03/19/2024$51.21$51.96+1.46%$52.21$50.75798,137 shs$2.74 billion03/18/2024$51.40$51.21-0.37%$51.94$51.02212,335 shs$2.70 billion03/15/2024$52.28$51.40-1.68%$52.37$51.16549,095 shs$2.71 billion03/14/2024$52.09$52.28+0.36%$52.89$51.74321,897 shs$2.76 billion03/13/2024$51.11$52.09+1.92%$52.60$50.94239,767 shs$2.75 billion03/12/2024$51.34$51.11-0.45%$51.47$50.71241,047 shs$2.69 billion03/11/2024$51.59$51.34-0.48%$51.42$50.32300,713 shs$2.71 billion03/08/2024$51.41$51.59+0.35%$52.52$51.25337,706 shs$2.72 billion03/07/2024$49.88$51.41+3.07%$51.56$49.85251,329 shs$2.71 billion03/06/2024$49.62$49.88+0.52%$50.60$49.41237,228 shs$2.63 billion03/05/2024$49.50$49.62+0.24%$49.97$49.06215,494 shs$2.62 billion03/04/2024$48.77$49.50+1.50%$49.89$48.83202,412 shs$2.61 billion03/01/2024$48.08$48.77+1.44%$48.84$47.78219,693 shs$2.57 billion02/29/2024$47.79$48.08+0.61%$48.81$47.57254,363 shs$2.53 billion02/28/2024$46.42$47.79+2.95%$47.95$46.26384,317 shs$2.52 billion Related Companies: Granite Construction Stock Price Chart Sterling Infrastructure Stock Price Chart Great Lakes Dredge & Dock Stock Price Chart Orion Group Stock Price Chart Fluor Stock Price Chart KBR Stock Price Chart Cavco Industries Stock Price Chart ABM Industries Stock Price Chart Masonite International Stock Price Chart Primoris Services Stock Price Chart Receive ROAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROAD) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Construction Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.