Regeneron Pharmaceuticals (REGN) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free REGN Stock Alerts $973.16 -11.86 (-1.20%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Regeneron Pharmaceuticals Stock Price Performance5 Day Performance-1.20%1 Month Performance+9.04%3 Month Performance+0.73%6 Month Performance+20.35%Year-To-Date Performance+10.80%1 Year Performance+34.22% Receive REGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Regeneron Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here REGN Stock Chart for Wednesday, May, 29, 2024 REGN Chart by TradingView Regeneron Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$985.02$973.16-1.20%$978.59$963.90336,846 shs$107.23 billion05/27/2024$985.02$985.02$995.41$983.16259,200 shs$108.54 billion05/24/2024$980.57$985.02+0.45%$995.41$983.16259,277 shs$108.54 billion05/23/2024$983.80$980.57-0.33%$991.71$975.73315,729 shs$108.05 billion05/22/2024$993.95$983.80-1.02%$997.87$981.57308,641 shs$108.40 billion05/21/2024$987.27$993.95+0.68%$995.75$982.97331,610 shs$109.52 billion Get the Latest News and Ratings for REGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regeneron Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$982.29$987.27+0.51%$987.98$978.21317,858 shs$108.79 billion05/17/2024$967.98$982.29+1.48%$982.77$966.00386,557 shs$108.24 billion05/16/2024$978.21$967.98-1.05%$978.30$967.41407,580 shs$106.66 billion05/15/2024$984.64$978.21-0.65%$988.18$966.34593,258 shs$107.79 billion05/14/2024$976.96$984.64+0.79%$987.80$970.95307,924 shs$108.50 billion05/13/2024$973.80$976.96+0.32%$982.58$970.99284,227 shs$107.23 billion05/10/2024$968.00$973.80+0.60%$979.98$966.85348,443 shs$106.89 billion05/09/2024$955.76$968.00+1.28%$969.88$956.89281,944 shs$106.25 billion05/08/2024$969.97$955.76-1.46%$971.86$952.14390,075 shs$104.91 billion05/07/2024$958.64$969.97+1.18%$970.56$957.10362,317 shs$106.46 billion05/06/2024$957.00$958.64+0.17%$962.10$950.27351,998 shs$105.22 billion05/03/2024$937.61$957.00+2.07%$958.05$926.94547,361 shs$105.04 billion05/02/2024$903.48$937.61+3.78%$943.77$891.601.07 million shs$102.91 billion05/01/2024$890.66$903.48+1.44%$913.21$888.52594,852 shs$99.17 billion04/30/2024$892.48$890.66-0.20%$896.85$885.01627,942 shs$97.76 billion04/29/2024$883.20$892.48+1.05%$897.78$883.20365,689 shs$97.96 billion04/26/2024$890.68$883.20-0.84%$887.48$875.23505,575 shs$96.94 billion04/25/2024$906.54$890.68-1.75%$915.00$876.75574,971 shs$97.76 billion04/24/2024$907.32$906.54-0.09%$915.70$904.41369,734 shs$99.50 billion04/23/2024$900.16$907.32+0.80%$912.74$903.83336,829 shs$99.59 billion04/22/2024$896.82$900.16+0.37%$908.50$897.68351,366 shs$98.80 billion04/19/2024$893.99$896.82+0.32%$920.73$891.46507,464 shs$98.43 billion04/18/2024$901.19$893.99-0.80%$908.81$892.15450,591 shs$98.12 billion04/17/2024$894.14$901.19+0.79%$911.64$899.90468,666 shs$98.91 billion04/16/2024$898.56$894.14-0.49%$901.07$890.43615,755 shs$98.14 billion04/15/2024$904.70$898.56-0.68%$921.12$895.09656,348 shs$98.63 billion04/12/2024$920.32$904.70-1.70%$912.22$898.26665,264 shs$99.30 billion04/11/2024$936.20$920.32-1.70%$930.64$907.33617,049 shs$101.01 billion04/10/2024$943.89$936.20-0.81%$937.87$923.44389,657 shs$102.76 billion04/09/2024$938.48$943.89+0.58%$949.20$938.34305,891 shs$103.60 billion04/08/2024$942.70$938.48-0.45%$942.99$935.51330,916 shs$103.01 billion04/05/2024$937.02$942.70+0.61%$949.83$934.87363,541 shs$103.47 billion04/04/2024$950.95$937.02-1.46%$962.20$935.36396,071 shs$102.85 billion04/03/2024$954.68$950.95-0.39%$961.68$950.43413,236 shs$104.38 billionObama’s Forever Term [exposed] (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/02/2024$969.31$954.68-1.51%$961.44$951.02434,469 shs$104.79 billion04/01/2024$962.49$969.31+0.71%$970.20$954.09347,953 shs$106.39 billion03/29/2024$962.49$962.49$970.79$959.25461,867 shs$105.64 billion03/28/2024$966.30$962.49-0.39%$970.79$959.25461,802 shs$105.64 billion03/27/2024$963.55$966.30+0.29%$976.75$962.41314,751 shs$106.06 billion03/26/2024$961.09$963.55+0.26%$966.68$957.78386,832 shs$105.76 billion03/25/2024$967.24$961.09-0.64%$964.98$952.47315,187 shs$105.49 billion03/22/2024$968.01$967.24-0.08%$977.39$966.47274,403 shs$106.16 billion03/21/2024$966.96$968.01+0.11%$979.26$968.00435,118 shs$106.25 billion03/20/2024$963.66$966.96+0.34%$967.20$947.37577,042 shs$106.13 billion03/19/2024$959.92$963.66+0.39%$969.16$959.14365,327 shs$105.77 billion03/18/2024$964.47$959.92-0.47%$970.71$959.49360,151 shs$105.36 billion03/15/2024$959.04$964.47+0.57%$968.51$953.721.08 million shs$105.86 billion03/14/2024$965.47$959.04-0.67%$969.18$950.97507,294 shs$105.26 billion03/13/2024$970.57$965.47-0.53%$979.82$963.83381,553 shs$105.97 billion03/12/2024$964.44$970.57+0.64%$975.93$963.00358,510 shs$106.53 billion03/11/2024$968.83$964.44-0.45%$979.80$960.44355,624 shs$105.86 billion03/08/2024$973.31$968.83-0.46%$976.00$962.82343,274 shs$106.34 billion03/07/2024$972.10$973.31+0.12%$979.25$969.96380,461 shs$106.83 billion03/06/2024$965.21$972.10+0.71%$974.17$955.56366,436 shs$106.70 billion03/05/2024$971.19$965.21-0.62%$977.67$953.29394,384 shs$105.94 billion03/04/2024$982.82$971.19-1.18%$985.21$966.22420,115 shs$106.60 billion03/01/2024$966.09$982.82+1.73%$988.13$966.09368,576 shs$107.88 billion02/29/2024$987.61$966.09-2.18%$990.30$965.16792,164 shs$106.04 billion02/28/2024$993.35$987.61-0.58%$998.32$987.61485,921 shs$108.40 billion Related Companies: Vertex Pharmaceuticals Stock Price Chart GSK Stock Price Chart Sanofi Stock Price Chart Bristol-Myers Squibb Stock Price Chart Zoetis Stock Price Chart Takeda Pharmaceutical Stock Price Chart Abbott Laboratories Stock Price Chart Royalty Pharma Stock Price Chart BeiGene Stock Price Chart Catalent Stock Price Chart Receive REGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regeneron Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REGN) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regeneron Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.