Free Trial

Regeneron Pharmaceuticals (REGN) Options Chain & Prices

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free REGN Stock Alerts
$973.16
-11.86 (-1.20%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

REGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$870.00$0.066Put10 - 101
(+0)		48.20%
(-1.82%)		-0.0051011
5/31/2024$900.00$0.162Put1010 - 2
(+0)		39.11%
(-1.89%)		-0.0137571
5/31/2024$945.00$1.064Put4220
(+0)		25.30%
(-1.74%)		-0.101252
5/31/2024$950.00$1.411Put1912543
(+1)		23.83%
(-1.65%)		-0.1337629
5/31/2024$950.00$24.488Call1 - - 2
(+1)		23.83%
(-1.67%)		0.8667111
5/31/2024$955.00$1.911Put21 - 4
(+4)		22.43%
(-1.60%)		-0.1788372
5/31/2024$960.00$2.651Put1 - 121
(+0)		21.14%
(-1.35%)		-0.2410251
5/31/2024$962.50$3.149Put10730
(+0)		20.57%
(-1.09%)		-0.2799814
5/31/2024$967.50$4.504Put4 - 36
(+1)		19.62%
(-0.59%)		-0.3749122
5/31/2024$970.00$5.408Put64 - 28
(+4)		19.27%
(-0.32%)		-0.4302013
5/31/2024$970.00$8.456Call7165
(+3)		19.27%
(-0.26%)		0.5751153
5/31/2024$975.00$5.781Call4214
(+0)		18.92%
(+0.63%)		0.4586283
5/31/2024$980.00$10.872Put4228
(+2)		19.04%
(+1.65%)		-0.6638392
5/31/2024$980.00$3.852Call2 - 111
(+2)		19.04%
(+1.65%)		0.3459372
5/31/2024$985.00$2.567Call3125
(+2)		19.58%
(+2.71%)		0.2518793
5/31/2024$990.00$18.857Put1 - 12
(+0)		20.43%
(+3.45%)		-0.8305691
5/31/2024$990.00$1.744Call3 - 3255
(+1)		20.43%
(+3.47%)		0.181181
5/31/2024$1,000.00$0.873Call22 - 115
(+2)		22.62%
(+4.01%)		0.0956611
5/31/2024$1,020.00$0.291Call1 - 14
(+3)		27.58%
(+3.73%)		0.0318861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:REGN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society