Free Trial

Sanofi (SNY) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free SNY Stock Alerts
$47.94
-0.60 (-1.24%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sanofi Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-2.34%
3 Month
Performance
+0.19%
6 Month
Performance
+2.88%
Year-To-Date
Performance
-3.60%
1 Year
Performance
-8.70%
Receive SNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanofi and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

SNY Stock Chart for Wednesday, May, 29, 2024

SNY Chart by TradingView

Sanofi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$48.54$47.94
-1.24%		$48.47$47.801.80 million shs$121.28 billion
05/27/2024$48.54$48.54$48.85$48.441.42 million shs$122.80 billion
05/24/2024$49.00$48.54
-0.94%		$48.83$48.441.42 million shs$122.79 billion
05/23/2024$50.36$49.00
-2.70%		$49.61$48.582.78 million shs$123.95 billion
05/22/2024$48.95$50.36
+2.88%		$50.59$48.652.12 million shs$127.39 billion
05/21/2024$48.42$48.95
+1.09%		$49.00$48.59721,528 shs$123.82 billion
05/20/2024$48.67$48.42
-0.51%		$48.76$48.351.27 million shs$122.48 billion
05/17/2024$48.82$48.67
-0.31%		$48.67$48.31838,622 shs$123.12 billion
05/16/2024$49.01$48.82
-0.39%		$49.10$48.721.96 million shs$123.50 billion
05/15/2024$49.50$49.01
-0.99%		$49.69$48.814.26 million shs$123.98 billion
05/14/2024$50.21$49.50
-1.41%		$49.84$49.082.76 million shs$125.22 billion
05/13/2024$49.28$50.21
+1.89%		$50.31$49.761.22 million shs$127.01 billion
05/10/2024$48.69$49.28
+1.21%		$49.28$48.701.06 million shs$124.66 billion
05/09/2024$50.10$48.69
-2.81%		$48.82$48.101.12 million shs$123.17 billion
05/08/2024$49.57$50.10
+1.07%		$50.36$49.951.60 million shs$126.73 billion
05/07/2024$49.33$49.57
+0.49%		$49.81$49.351.24 million shs$125.39 billion
05/06/2024$49.01$49.33
+0.65%		$49.45$48.981.19 million shs$124.79 billion
05/03/2024$49.46$49.01
-0.91%		$49.60$48.981.11 million shs$123.98 billion
05/02/2024$50.03$49.46
-1.14%		$49.47$48.274.60 million shs$125.11 billion
05/01/2024$49.23$50.03
+1.63%		$50.37$48.851.36 million shs$126.56 billion
04/30/2024$49.09$49.23
+0.29%		$49.89$49.223.18 million shs$124.53 billion
04/29/2024$49.13$49.09
-0.08%		$49.50$49.013.29 million shs$124.18 billion
04/26/2024$49.36$49.13
-0.47%		$49.46$48.174.15 million shs$124.28 billion
04/25/2024$46.61$49.36
+5.90%		$49.83$48.656.47 million shs$124.86 billion
04/24/2024$47.69$46.61
-2.26%		$47.57$46.311.66 million shs$117.91 billion
04/23/2024$47.15$47.69
+1.15%		$48.30$47.001.66 million shs$120.64 billion
04/22/2024$46.30$47.15
+1.84%		$47.16$46.122.09 million shs$119.27 billion
04/19/2024$45.39$46.30
+2.00%		$46.73$45.793.27 million shs$117.12 billion
04/18/2024$46.11$45.39
-1.56%		$45.71$45.224.36 million shs$114.82 billion
04/17/2024$45.80$46.11
+0.68%		$46.41$45.883.71 million shs$116.64 billion
04/16/2024$46.24$45.80
-0.95%		$46.27$45.801.36 million shs$115.86 billion
04/15/2024$45.93$46.24
+0.67%		$46.90$46.012.00 million shs$116.97 billion
04/12/2024$46.60$45.93
-1.44%		$46.16$45.831.69 million shs$116.18 billion
04/11/2024$47.13$46.60
-1.12%		$47.45$46.291.22 million shs$117.88 billion
04/10/2024$47.53$47.13
-0.84%		$47.45$46.992.95 million shs$119.22 billion
04/09/2024$47.15$47.53
+0.81%		$47.59$47.073.32 million shs$120.23 billion
04/08/2024$47.25$47.15
-0.21%		$47.39$47.101.51 million shs$119.27 billion
04/05/2024$47.80$47.25
-1.15%		$47.38$46.891.29 million shs$119.52 billion
04/04/2024$47.96$47.80
-0.33%		$48.67$47.801.76 million shs$120.92 billion
04/03/2024$47.70$47.96
+0.55%		$48.25$47.781.36 million shs$121.32 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$48.29$47.70
-1.22%		$48.22$47.691.31 million shs$120.66 billion
04/01/2024$48.60$48.29
-0.64%		$49.07$48.021.30 million shs$122.15 billion
03/29/2024$48.60$48.60$49.45$48.302.42 million shs$122.94 billion
03/28/2024$49.54$48.60
-1.90%		$49.44$48.302.41 million shs$122.94 billion
03/27/2024$49.75$49.54
-0.42%		$49.85$49.532.53 million shs$125.32 billion
03/26/2024$49.44$49.75
+0.63%		$49.83$49.163.62 million shs$125.85 billion
03/25/2024$48.07$49.44
+2.85%		$50.50$48.203.65 million shs$125.06 billion
03/22/2024$47.73$48.07
+0.71%		$48.27$47.842.33 million shs$121.60 billion
03/21/2024$48.23$47.73
-1.04%		$47.82$47.381.58 million shs$120.74 billion
03/20/2024$47.48$48.23
+1.58%		$48.30$47.24985,735 shs$122.00 billion
03/19/2024$47.83$47.48
-0.73%		$47.54$47.23633,700 shs$120.11 billion
03/18/2024$48.29$47.83
-0.95%		$48.12$47.74887,370 shs$120.99 billion
03/15/2024$48.09$48.29
+0.42%		$48.51$48.051.27 million shs$122.15 billion
03/14/2024$48.24$48.09
-0.31%		$48.47$47.831.05 million shs$121.65 billion
03/13/2024$48.46$48.24
-0.45%		$48.53$48.17804,264 shs$122.03 billion
03/12/2024$48.35$48.46
+0.23%		$48.46$48.20741,653 shs$122.58 billion
03/11/2024$48.25$48.35
+0.21%		$48.50$48.11761,606 shs$122.31 billion
03/08/2024$48.06$48.25
+0.40%		$48.25$47.99828,246 shs$122.05 billion
03/07/2024$47.68$48.06
+0.80%		$48.26$47.87670,505 shs$121.57 billion
03/06/2024$47.50$47.68
+0.38%		$47.76$47.301.86 million shs$120.61 billion
03/05/2024$47.15$47.50
+0.74%		$47.72$47.351.98 million shs$120.16 billion
03/04/2024$47.29$47.15
-0.30%		$47.38$46.841.98 million shs$119.27 billion
03/01/2024$47.85$47.29
-1.17%		$47.50$47.082.93 million shs$119.62 billion
02/29/2024$48.00$47.85
-0.31%		$48.10$47.271.65 million shs$121.04 billion
02/28/2024$48.21$48.00
-0.44%		$48.94$47.861.35 million shs$121.42 billion

Related Companies:
This page (NASDAQ:SNY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace