First Trust NASDAQ Rising Dividend Achievers (RDVY) Chart & Stock Price History → Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad) Free RDVY Stock Alerts $54.78 -0.30 (-0.54%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust NASDAQ Rising Dividend Achievers Stock Price Performance5 Day Performance-0.54%1 Month Performance+0.51%3 Month Performance+3.67%6 Month Performance+14.65%Year-To-Date Performance+6.02%1 Year Performance+21.92% Receive RDVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust NASDAQ Rising Dividend Achievers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW RDVY Stock Chart for Wednesday, May, 29, 2024 RDVY Chart by TradingView First Trust NASDAQ Rising Dividend Achievers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$55.08$54.78-0.54%$55.18$54.64512,156 shs$10.37 billion05/27/2024$55.08$55.08$55.21$54.95553,900 shs$10.42 billion05/24/2024$54.73$55.08+0.64%$55.21$54.95553,907 shs$10.42 billion05/23/2024$55.27$54.73-0.98%$55.52$54.56583,900 shs$10.36 billion05/22/2024$55.74$55.27-0.84%$55.80$55.06540,666 shs$10.46 billion05/21/2024$55.63$55.74+0.20%$55.76$55.52450,752 shs$10.55 billion Get the Latest News and Ratings for RDVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NASDAQ Rising Dividend Achievers and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$55.79$55.63-0.29%$56.00$55.59727,881 shs$10.53 billion05/17/2024$55.66$55.79+0.23%$55.94$55.64588,402 shs$10.64 billion05/16/2024$55.95$55.66-0.52%$56.05$55.64555,288 shs$10.53 billion05/15/2024$55.38$55.95+1.03%$55.98$55.49665,737 shs$10.59 billion05/14/2024$55.10$55.38+0.51%$55.43$55.19479,777 shs$10.48 billion05/13/2024$55.24$55.10-0.25%$55.52$55.09656,807 shs$10.43 billion05/10/2024$55.28$55.24-0.07%$55.54$55.14501,324 shs$10.45 billion05/09/2024$54.76$55.28+0.95%$55.29$54.80571,493 shs$10.46 billion05/08/2024$54.83$54.76-0.13%$54.82$54.55646,226 shs$10.36 billion05/07/2024$54.73$54.83+0.18%$55.11$54.82701,475 shs$10.38 billion05/06/2024$54.19$54.73+1.00%$54.82$54.50762,077 shs$10.36 billion05/03/2024$53.72$54.19+0.87%$54.40$53.99634,652 shs$10.24 billion05/02/2024$53.27$53.72+0.84%$53.81$53.26562,663 shs$10.15 billion05/01/2024$53.32$53.27-0.09%$54.05$53.20580,009 shs$10.06 billion04/30/2024$54.50$53.32-2.17%$54.22$53.31602,335 shs$10.07 billion04/29/2024$54.24$54.50+0.48%$54.53$54.23535,786 shs$10.30 billion04/26/2024$54.27$54.24-0.06%$54.55$54.08675,886 shs$10.21 billion04/25/2024$54.48$54.27-0.39%$54.38$53.66821,372 shs$10.22 billion04/24/2024$54.38$54.48+0.18%$54.64$54.19712,907 shs$10.23 billion04/23/2024$53.85$54.38+0.98%$54.50$53.75655,262 shs$10.22 billion04/22/2024$53.39$53.85+0.86%$54.17$53.27675,604 shs$10.12 billion04/19/2024$53.05$53.39+0.64%$53.54$53.13902,007 shs$10.00 billion04/18/2024$53.06$53.05-0.02%$53.66$52.95765,309 shs$9.94 billion04/17/2024$53.40$53.06-0.64%$53.70$52.96654,725 shs$9.94 billion04/16/2024$53.65$53.40-0.47%$53.60$53.09972,488 shs$10.00 billion04/15/2024$53.94$53.65-0.54%$54.77$53.45932,442 shs$10.05 billion04/12/2024$54.61$53.94-1.23%$54.46$53.74463,516 shs$10.09 billion04/11/2024$54.46$54.61+0.28%$54.75$54.10504,791 shs$10.22 billion04/10/2024$55.48$54.46-1.84%$54.99$54.26713,174 shs$10.15 billion04/09/2024$55.52$55.48-0.07%$55.76$55.01550,352 shs$10.34 billion04/08/2024$55.37$55.52+0.27%$55.70$55.41383,994 shs$10.35 billion04/05/2024$54.91$55.37+0.84%$55.52$54.94711,791 shs$10.05 billion04/04/2024$55.52$54.91-1.10%$56.04$54.81687,198 shs$9.97 billion04/03/2024$55.33$55.52+0.34%$55.65$55.261.05 million shs$10.08 billionObama’s Forever Term [exposed] (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/02/2024$55.83$55.33-0.90%$55.56$55.08547,788 shs$10.04 billion04/01/2024$56.17$55.83-0.61%$56.26$55.79864,416 shs$10.13 billion03/29/2024$56.17$56.17$56.29$55.91768,800 shs$10.19 billion03/28/2024$55.87$56.17+0.54%$56.29$55.91768,798 shs$10.19 billion03/27/2024$55.02$55.87+1.54%$55.87$55.30811,638 shs$10.14 billion03/26/2024$55.19$55.02-0.31%$55.41$55.01702,548 shs$9.99 billion03/25/2024$55.25$55.19-0.11%$55.44$55.17680,492 shs$10.02 billion03/22/2024$55.86$55.25-1.09%$55.87$55.24629,286 shs$10.03 billion03/21/2024$55.71$55.86+0.27%$55.97$55.69803,517 shs$10.14 billion03/20/2024$54.82$55.71+1.62%$55.78$54.67614,335 shs$10.11 billion03/19/2024$54.46$54.82+0.66%$54.85$54.39472,469 shs$9.95 billion03/18/2024$54.27$54.46+0.35%$54.62$54.24555,914 shs$9.88 billion03/15/2024$54.23$54.27+0.07%$54.41$53.88583,871 shs$9.85 billion03/14/2024$54.72$54.23-0.90%$54.79$53.91628,320 shs$9.84 billion03/13/2024$54.37$54.72+0.64%$54.83$54.44613,922 shs$9.93 billion03/12/2024$54.13$54.37+0.44%$54.44$53.95671,374 shs$9.87 billion03/11/2024$53.94$54.13+0.35%$54.15$53.53528,415 shs$9.82 billion03/08/2024$53.96$53.94-0.04%$54.42$53.88899,891 shs$9.79 billion03/07/2024$53.48$53.96+0.90%$54.14$53.77621,194 shs$9.79 billion03/06/2024$53.34$53.48+0.26%$53.73$53.25881,216 shs$9.71 billion03/05/2024$53.35$53.34-0.02%$53.61$53.11674,451 shs$9.68 billion03/04/2024$53.33$53.35+0.04%$53.69$53.31771,721 shs$9.68 billion03/01/2024$52.84$53.33+0.93%$53.51$52.99718,834 shs$9.68 billion02/29/2024$52.62$52.84+0.42%$53.03$52.591.20 million shs$9.59 billion02/28/2024$52.70$52.62-0.15%$52.88$52.44617,838 shs$9.55 billion Related Companies: WisdomTree U.S. Quality Dividend Growth Fund Stock Price Chart Vanguard International High Dividend Yield ETF Stock Price Chart First Trust SMID Cap Rising Dividend Archievers ETF Stock Price Chart iShares Select Dividend ETF Stock Price Chart Invesco High Yield Equity Dividend Achievers ETF Stock Price Chart Invesco International Dividend Achievers ETF Stock Price Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Chart Invesco Dividend Achievers ETF Stock Price Chart First Trust BuyWrite Income ETF Stock Price Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Chart Receive RDVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ Rising Dividend Achievers and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RDVY) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NASDAQ Rising Dividend Achievers Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.