Free Trial

iShares Select Dividend ETF (DVY) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free DVY Stock Alerts
$125.53
-0.03 (-0.02%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Select Dividend ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+7.89%
3 Month
Performance
+8.68%
6 Month
Performance
+13.78%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+12.54%
Receive DVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

DVY Stock Chart for Friday, May, 17, 2024

DVY Chart by TradingView

iShares Select Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$125.56$125.53
-0.02%		$125.98$125.261.26 million shs$19.07 billion
05/15/2024$124.90$125.56
+0.53%		$125.98$125.26365,293 shs$19.08 billion
05/14/2024$124.38$124.90
+0.42%		$125.28$124.54260,020 shs$18.98 billion
05/13/2024$124.24$124.38
+0.11%		$125.20$124.31366,047 shs$18.90 billion
05/10/2024$124.04$124.24
+0.16%		$124.54$123.95258,700 shs$18.88 billion
05/09/2024$122.90$124.04
+0.93%		$124.06$122.69521,819 shs$18.85 billion
05/08/2024$122.44$122.90
+0.38%		$123.02$121.85236,786 shs$18.64 billion
05/07/2024$121.94$122.44
+0.41%		$123.08$122.27280,109 shs$18.57 billion
05/06/2024$121.24$121.94
+0.58%		$122.20$121.46321,148 shs$18.50 billion
05/03/2024$120.68$121.24
+0.46%		$121.85$120.72357,587 shs$18.43 billion
05/02/2024$119.97$120.68
+0.59%		$121.08$119.96425,858 shs$18.35 billion
05/01/2024$119.40$119.97
+0.48%		$121.30$119.20407,355 shs$18.24 billion
04/30/2024$120.65$119.40
-1.04%		$120.15$119.37452,595 shs$18.15 billion
04/29/2024$119.78$120.65
+0.73%		$120.86$120.08363,153 shs$18.34 billion
04/26/2024$120.20$119.78
-0.35%		$120.48$119.77322,915 shs$18.20 billion
04/25/2024$120.92$120.20
-0.60%		$120.82$119.21409,334 shs$18.26 billion
04/24/2024$120.22$120.92
+0.58%		$121.04$119.07358,934 shs$18.42 billion
04/23/2024$119.67$120.22
+0.46%		$120.61$119.39841,804 shs$18.32 billion
04/22/2024$118.70$119.67
+0.82%		$120.19$118.36366,077 shs$18.23 billion
04/19/2024$116.88$118.70
+1.56%		$118.72$116.99565,524 shs$18.08 billion
04/18/2024$116.35$116.88
+0.46%		$117.19$116.39408,079 shs$17.93 billion
04/17/2024$115.73$116.35
+0.54%		$116.92$115.61538,755 shs$17.85 billion
04/16/2024$116.79$115.73
-0.91%		$116.81$115.44367,487 shs$17.75 billion
04/15/2024$117.54$116.79
-0.64%		$119.03$116.291.56 million shs$17.92 billion
04/12/2024$119.04$117.54
-1.26%		$119.01$117.24402,496 shs$18.05 billion
04/11/2024$119.39$119.04
-0.29%		$119.79$118.21405,782 shs$18.28 billion
04/10/2024$122.24$119.39
-2.33%		$120.72$118.80629,512 shs$18.33 billion
04/09/2024$121.84$122.24
+0.33%		$122.60$121.47501,273 shs$18.80 billion
04/08/2024$120.99$121.84
+0.70%		$122.18$121.21264,247 shs$18.74 billion
04/05/2024$120.87$120.99
+0.10%		$121.30$120.04402,349 shs$19.10 billion
04/04/2024$121.53$120.87
-0.54%		$122.71$120.54348,332 shs$19.09 billion
04/03/2024$121.70$121.53
-0.14%		$122.02$121.31299,098 shs$19.19 billion
04/02/2024$122.31$121.70
-0.50%		$122.23$121.48364,776 shs$19.22 billion
04/01/2024$123.18$122.31
-0.71%		$123.20$122.09377,645 shs$19.31 billion
03/29/2024$123.18$123.18$123.43$122.40534,190 shs$19.45 billion
03/28/2024$122.44$123.18
+0.60%		$123.43$122.40530,723 shs$19.45 billion
03/27/2024$119.63$122.44
+2.35%		$122.45$120.20742,170 shs$19.33 billion
03/26/2024$120.43$119.63
-0.66%		$120.92$119.57403,244 shs$18.89 billion
03/25/2024$120.15$120.43
+0.23%		$121.12$120.23427,857 shs$19.02 billion
03/22/2024$121.06$120.15
-0.75%		$121.66$120.15595,170 shs$18.97 billion
Invest in the "Trojan Horse" of Alzheimer's Treatment (Ad)

This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.

Click here and learn how you can invest in this incredible opportunity>>>
03/21/2024$121.37$121.06
-0.26%		$121.54$120.541.05 million shs$19.12 billion
03/20/2024$120.08$121.37
+1.07%		$121.53$119.85409,873 shs$19.16 billion
03/19/2024$119.37$120.08
+0.59%		$120.17$119.21401,131 shs$18.96 billion
03/18/2024$119.21$119.37
+0.13%		$119.78$118.551.26 million shs$18.85 billion
03/15/2024$119.00$119.21
+0.18%		$119.69$118.461.20 million shs$18.82 billion
03/14/2024$120.23$119.00
-1.02%		$120.17$118.261.86 million shs$18.79 billion
03/13/2024$119.80$120.23
+0.36%		$120.88$119.91422,229 shs$18.98 billion
03/12/2024$120.26$119.80
-0.38%		$120.43$119.28420,236 shs$18.92 billion
03/11/2024$119.60$120.26
+0.55%		$120.30$119.17434,756 shs$18.99 billion
03/08/2024$119.39$119.60
+0.18%		$120.09$119.40398,673 shs$18.88 billion
03/07/2024$118.74$119.39
+0.55%		$119.92$119.18382,530 shs$18.85 billion
03/06/2024$118.14$118.74
+0.51%		$119.07$118.07606,548 shs$18.75 billion
03/05/2024$117.63$118.14
+0.43%		$118.96$117.381.11 million shs$18.65 billion
03/04/2024$116.49$117.63
+0.98%		$117.95$116.49479,311 shs$18.57 billion
03/01/2024$116.46$116.49
+0.03%		$116.59$115.63453,314 shs$18.39 billion
02/29/2024$116.20$116.46
+0.22%		$117.07$116.16467,952 shs$18.39 billion
02/28/2024$116.27$116.20
-0.06%		$116.62$115.77319,335 shs$18.35 billion
02/27/2024$115.20$116.27
+0.93%		$116.32$115.48359,689 shs$18.36 billion
02/26/2024$116.47$115.20
-1.09%		$116.32$115.02544,284 shs$18.19 billion
02/23/2024$116.08$116.47
+0.34%		$116.90$115.98332,147 shs$18.39 billion
02/22/2024$116.07$116.08
+0.01%		$116.30$115.47515,961 shs$18.33 billion
02/21/2024$115.36$116.07
+0.62%		$116.10$115.11398,388 shs$18.33 billion
02/20/2024$115.50$115.36
-0.12%		$116.08$114.88575,893 shs$18.22 billion
02/19/2024$115.50$115.50$116.01$114.88554,900 shs$18.24 billion
02/16/2024$115.85$115.50
-0.30%		$116.01$114.88554,977 shs$18.24 billion

Related Companies:
This page (NASDAQ:DVY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts