Free Trial

Invesco High Yield Equity Dividend Achievers ETF (PEY) Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free PEY Stock Alerts
$19.74
-0.14 (-0.70%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco High Yield Equity Dividend Achievers ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-1.25%
3 Month
Performance
+0.87%
6 Month
Performance
+2.17%
Year-To-Date
Performance
-6.62%
1 Year
Performance
+6.42%
Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Yield Equity Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

PEY Stock Chart for Wednesday, May, 29, 2024

PEY Chart by TradingView

Invesco High Yield Equity Dividend Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$19.88$19.74
-0.70%		$19.97$19.69185,972 shs$1.17 billion
05/27/2024$19.88$19.88$19.97$19.82185,200 shs$1.18 billion
05/24/2024$19.84$19.88
+0.20%		$19.97$19.82185,192 shs$1.18 billion
05/23/2024$20.28$19.84
-2.17%		$20.27$19.79220,403 shs$1.18 billion
05/22/2024$20.42$20.28
-0.69%		$20.40$20.24122,690 shs$1.20 billion
05/21/2024$20.46$20.42
-0.20%		$20.50$20.37126,103 shs$1.21 billion
05/20/2024$20.66$20.46
-0.97%		$20.62$20.45154,808 shs$1.21 billion
05/17/2024$20.66$20.66$20.71$20.60116,437 shs$1.23 billion
05/16/2024$20.62$20.66
+0.19%		$20.70$20.55167,565 shs$1.23 billion
05/15/2024$20.57$20.62
+0.24%		$20.76$20.56133,481 shs$1.22 billion
05/14/2024$20.54$20.57
+0.15%		$20.73$20.51197,740 shs$1.22 billion
05/13/2024$20.48$20.54
+0.29%		$20.70$20.52201,001 shs$1.22 billion
05/10/2024$20.46$20.48
+0.10%		$20.52$20.41234,457 shs$1.22 billion
05/09/2024$20.21$20.46
+1.24%		$20.47$20.17254,211 shs$1.21 billion
05/08/2024$20.15$20.21
+0.30%		$20.24$20.03120,313 shs$1.20 billion
05/07/2024$20.18$20.15
-0.15%		$20.30$20.15214,644 shs$1.20 billion
05/06/2024$20.10$20.18
+0.40%		$20.28$20.15234,022 shs$1.20 billion
05/03/2024$20.06$20.10
+0.20%		$20.27$20.02158,781 shs$1.19 billion
05/02/2024$19.96$20.06
+0.50%		$20.11$19.93123,680 shs$1.19 billion
05/01/2024$19.93$19.96
+0.15%		$20.19$19.75294,904 shs$1.19 billion
04/30/2024$20.12$19.93
-0.94%		$20.07$19.93212,082 shs$1.18 billion
04/29/2024$19.99$20.12
+0.65%		$20.17$20.06239,875 shs$1.20 billion
04/26/2024$20.00$19.99
-0.05%		$20.13$19.99237,082 shs$1.19 billion
04/25/2024$20.19$20.00
-0.94%		$20.16$19.90344,632 shs$1.19 billion
04/24/2024$20.11$20.19
+0.40%		$20.21$19.89205,034 shs$1.20 billion
04/23/2024$19.97$20.11
+0.70%		$20.16$19.94219,422 shs$1.20 billion
04/22/2024$19.93$19.97
+0.20%		$20.07$19.79170,988 shs$1.19 billion
04/19/2024$19.54$19.93
+2.00%		$19.93$19.49233,452 shs$1.19 billion
04/18/2024$19.37$19.54
+0.88%		$19.56$19.39192,585 shs$1.17 billion
04/17/2024$19.30$19.37
+0.36%		$19.49$19.26245,964 shs$1.16 billion
04/16/2024$19.50$19.30
-1.03%		$19.45$19.22338,556 shs$1.15 billion
04/15/2024$19.58$19.50
-0.41%		$19.79$19.39254,378 shs$1.16 billion
04/12/2024$19.82$19.58
-1.21%		$19.80$19.53232,900 shs$1.17 billion
04/11/2024$19.86$19.82
-0.20%		$19.96$19.71179,522 shs$1.18 billion
04/10/2024$20.44$19.86
-2.84%		$20.15$19.75328,717 shs$1.19 billion
04/09/2024$20.30$20.44
+0.69%		$20.47$20.34234,554 shs$1.23 billion
04/08/2024$20.13$20.30
+0.84%		$20.37$20.17208,915 shs$1.22 billion
04/05/2024$20.15$20.13
-0.10%		$20.17$19.96287,973 shs$1.26 billion
04/04/2024$20.25$20.15
-0.49%		$20.44$20.10287,470 shs$1.26 billion
04/03/2024$20.28$20.25
-0.15%		$20.32$20.20226,160 shs$1.27 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$20.41$20.28
-0.64%		$20.37$20.22244,172 shs$1.27 billion
04/01/2024$20.65$20.41
-1.16%		$20.68$20.41415,608 shs$1.28 billion
03/29/2024$20.65$20.65$20.68$20.47280,359 shs$1.29 billion
03/28/2024$20.48$20.65
+0.83%		$20.68$20.47280,309 shs$1.29 billion
03/27/2024$19.99$20.48
+2.45%		$20.48$20.09245,306 shs$1.28 billion
03/26/2024$20.12$19.99
-0.65%		$20.21$19.98256,892 shs$1.25 billion
03/25/2024$20.08$20.12
+0.20%		$20.25$20.09234,191 shs$1.26 billion
03/22/2024$20.26$20.08
-0.89%		$20.38$20.08180,800 shs$1.26 billion
03/21/2024$20.14$20.26
+0.60%		$20.39$20.18281,243 shs$1.27 billion
03/20/2024$19.88$20.14
+1.31%		$20.19$19.81217,165 shs$1.26 billion
03/19/2024$19.80$19.88
+0.40%		$19.94$19.76254,587 shs$1.25 billion
03/18/2024$19.93$19.80
-0.65%		$19.89$19.72276,631 shs$1.24 billion
03/15/2024$19.81$19.93
+0.61%		$19.98$19.77220,275 shs$1.25 billion
03/14/2024$20.13$19.81
-1.59%		$20.10$19.67411,909 shs$1.24 billion
03/13/2024$20.04$20.13
+0.45%		$20.24$20.07137,021 shs$1.26 billion
03/12/2024$20.14$20.04
-0.50%		$20.19$19.94393,895 shs$1.26 billion
03/11/2024$20.05$20.14
+0.45%		$20.15$19.94243,328 shs$1.26 billion
03/08/2024$19.97$20.05
+0.40%		$20.17$20.01321,090 shs$1.26 billion
03/07/2024$19.90$19.97
+0.35%		$20.09$19.92259,326 shs$1.25 billion
03/06/2024$19.77$19.90
+0.66%		$19.95$19.75459,612 shs$1.25 billion
03/05/2024$19.70$19.77
+0.36%		$19.91$19.67372,130 shs$1.24 billion
03/04/2024$19.72$19.70
-0.10%		$19.84$19.69325,430 shs$1.23 billion
03/01/2024$19.72$19.72$19.74$19.48231,089 shs$1.24 billion
02/29/2024$19.57$19.72
+0.77%		$19.88$19.66328,534 shs$1.24 billion
02/28/2024$19.63$19.57
-0.31%		$19.69$19.50308,911 shs$1.23 billion
02/27/2024$19.47$19.63
+0.82%		$19.63$19.51296,861 shs$1.23 billion

Related Companies:
This page (NASDAQ:PEY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
He Is Giving Away Bitcoin
Crypto Swap Profits
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends