Free Trial

Papa John's International (PZZA) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free PZZA Stock Alerts
$46.46
-0.09 (-0.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Papa John's International Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-23.77%
3 Month
Performance
-33.57%
6 Month
Performance
-31.33%
Year-To-Date
Performance
-39.05%
1 Year
Performance
-32.39%
Receive PZZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Papa John's International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

PZZA Stock Chart for Saturday, June, 1, 2024

PZZA Chart by TradingView

Papa John's International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$46.55$46.46
-0.19%		$46.88$46.20932,924 shs$1.53 billion
05/30/2024$47.69$46.55
-2.39%		$48.02$46.25768,993 shs$1.53 billion
05/29/2024$47.18$47.69
+1.08%		$48.20$46.51974,108 shs$1.57 billion
05/28/2024$47.62$47.18
-0.92%		$48.74$47.031.35 million shs$1.56 billion
05/27/2024$47.62$47.62$47.98$47.051.42 million shs$1.57 billion
05/24/2024$47.29$47.62
+0.70%		$47.98$47.051.42 million shs$1.57 billion
05/23/2024$48.99$47.29
-3.47%		$49.13$46.822.07 million shs$1.56 billion
05/22/2024$49.08$48.99
-0.18%		$49.35$48.67886,593 shs$1.62 billion
05/21/2024$49.45$49.08
-0.75%		$50.11$48.871.30 million shs$1.62 billion
05/20/2024$51.10$49.45
-3.23%		$51.24$48.992.81 million shs$1.63 billion
05/17/2024$52.15$51.10
-2.01%		$51.96$50.771.10 million shs$1.68 billion
05/16/2024$52.45$52.15
-0.57%		$53.39$52.00897,535 shs$1.72 billion
05/15/2024$52.55$52.45
-0.19%		$53.60$52.361.20 million shs$1.73 billion
05/14/2024$52.27$52.55
+0.54%		$53.41$52.061.22 million shs$1.73 billion
05/13/2024$53.32$52.27
-1.97%		$53.76$51.821.67 million shs$1.72 billion
05/10/2024$53.22$53.32
+0.19%		$54.74$52.351.73 million shs$1.76 billion
05/09/2024$57.13$53.22
-6.84%		$55.70$52.073.88 million shs$1.75 billion
05/08/2024$57.93$57.13
-1.38%		$58.28$57.041.65 million shs$1.88 billion
05/07/2024$58.31$57.93
-0.65%		$58.92$57.691.14 million shs$1.91 billion
05/06/2024$58.98$58.31
-1.14%		$60.04$58.24902,691 shs$1.92 billion
05/03/2024$59.74$58.98
-1.27%		$61.32$58.95771,205 shs$1.94 billion
05/02/2024$60.95$59.74
-1.99%		$61.45$59.68828,857 shs$1.97 billion
05/01/2024$61.69$60.95
-1.20%		$61.86$60.24724,251 shs$2.01 billion
04/30/2024$62.65$61.69
-1.53%		$62.90$61.15664,500 shs$2.03 billion
04/29/2024$63.10$62.65
-0.71%		$64.04$62.55499,502 shs$2.06 billion
04/26/2024$62.91$63.10
+0.30%		$64.15$62.56546,995 shs$2.08 billion
04/25/2024$64.41$62.91
-2.33%		$64.09$62.66551,467 shs$2.07 billion
04/24/2024$64.26$64.41
+0.23%		$64.67$63.55539,973 shs$2.12 billion
04/23/2024$63.22$64.26
+1.65%		$64.39$63.17680,127 shs$2.12 billion
04/22/2024$62.50$63.22
+1.15%		$63.92$62.73658,780 shs$2.08 billion
04/19/2024$61.35$62.50
+1.87%		$62.63$60.79904,874 shs$2.06 billion
04/18/2024$60.95$61.35
+0.66%		$61.36$60.24827,258 shs$2.02 billion
04/17/2024$61.74$60.95
-1.28%		$62.38$60.94598,393 shs$2.01 billion
04/16/2024$61.90$61.74
-0.26%		$62.19$61.05571,440 shs$2.03 billion
04/15/2024$61.78$61.90
+0.19%		$62.43$61.24706,738 shs$2.04 billion
04/12/2024$62.86$61.78
-1.72%		$62.88$61.51906,299 shs$2.04 billion
04/11/2024$63.22$62.86
-0.57%		$63.74$62.24695,501 shs$2.07 billion
04/10/2024$64.29$63.22
-1.66%		$63.80$62.24927,784 shs$2.08 billion
04/09/2024$63.98$64.29
+0.48%		$64.55$63.59784,190 shs$2.12 billion
04/08/2024$63.74$63.98
+0.38%		$64.14$63.11828,543 shs$2.11 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$64.38$63.74
-0.99%		$64.45$62.99881,087 shs$2.10 billion
04/04/2024$65.45$64.38
-1.63%		$66.42$64.19857,086 shs$2.12 billion
04/03/2024$67.19$65.45
-2.59%		$66.81$65.091.23 million shs$2.16 billion
04/02/2024$67.99$67.19
-1.18%		$68.36$65.721.24 million shs$2.20 billion
04/01/2024$66.60$67.99
+2.09%		$68.66$66.721.13 million shs$2.23 billion
03/29/2024$66.60$66.60$67.44$66.211.06 million shs$2.18 billion
03/28/2024$66.26$66.60
+0.51%		$67.44$66.211.06 million shs$2.18 billion
03/27/2024$65.41$66.26
+1.30%		$66.30$65.061.34 million shs$2.17 billion
03/26/2024$66.32$65.41
-1.37%		$66.98$65.05952,617 shs$2.14 billion
03/25/2024$65.74$66.32
+0.88%		$67.35$65.72861,477 shs$2.17 billion
03/22/2024$68.25$65.74
-3.68%		$67.76$65.332.04 million shs$2.15 billion
03/21/2024$71.75$68.25
-4.88%		$71.71$66.451.73 million shs$2.24 billion
03/20/2024$71.89$71.75
-0.19%		$72.23$70.91426,124 shs$2.35 billion
03/19/2024$71.75$71.89
+0.20%		$71.94$69.92506,682 shs$2.36 billion
03/18/2024$69.61$71.75
+3.07%		$72.08$68.87663,498 shs$2.35 billion
03/15/2024$69.05$69.61
+0.81%		$69.71$68.68775,949 shs$2.28 billion
03/14/2024$70.89$69.05
-2.60%		$71.18$68.86494,942 shs$2.26 billion
03/13/2024$72.49$70.89
-2.21%		$72.88$70.62579,822 shs$2.32 billion
03/12/2024$70.84$72.49
+2.33%		$72.77$70.57431,564 shs$2.38 billion
03/11/2024$70.12$70.84
+1.03%		$71.15$69.78414,167 shs$2.32 billion
03/08/2024$69.98$70.12
+0.20%		$71.11$69.80415,063 shs$2.30 billion
03/07/2024$71.21$69.98
-1.73%		$71.48$69.73541,659 shs$2.29 billion
03/06/2024$70.71$71.21
+0.71%		$72.00$69.76578,562 shs$2.33 billion
03/05/2024$71.35$70.71
-0.90%		$71.40$70.25536,856 shs$2.32 billion
03/04/2024$69.94$71.35
+2.02%		$71.96$69.92737,367 shs$2.34 billion
03/01/2024$71.89$69.94
-2.71%		$72.78$68.191.61 million shs$2.29 billion
02/29/2024$70.15$71.89
+2.48%		$76.91$71.442.42 million shs$2.36 billion

Related Companies:
This page (NASDAQ:PZZA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets