Wendy's (WEN) Stock Chart & Stock Price History → Don’t expose yourself to stocks during the week (From DTI) (Ad) Free WEN Stock Alerts $18.39 -0.21 (-1.13%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Wendy's Stock Price Performance5 Day Performance-1.29%1 Month Performance-4.47%3 Month Performance-0.22%6 Month Performance-4.72%Year-To-Date Performance-5.60%1 Year Performance-21.41% Receive WEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wendy's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIweirdest stock market marches onFor the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”Graham is hosting a “tell all” workshop about his Apex Indicator here WEN Stock Chart for Sunday, May, 19, 2024 WEN Chart by TradingView Wendy's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$18.60$18.39-1.13%$18.60$18.342.16 million shs$3.77 billion05/16/2024$18.42$18.60+0.98%$18.62$18.343.32 million shs$3.82 billion05/15/2024$18.63$18.42-1.13%$18.71$18.382.74 million shs$3.78 billion05/14/2024$18.36$18.63+1.47%$18.82$18.444.12 million shs$3.82 billion05/13/2024$19.00$18.36-3.37%$19.07$18.355.53 million shs$3.77 billion05/10/2024$19.43$19.00-2.21%$19.48$18.606.81 million shs$3.90 billion Get the Latest News and Ratings for WEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wendy's and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$19.38$19.43+0.26%$19.80$19.304.52 million shs$3.99 billion05/08/2024$19.47$19.38-0.46%$19.46$18.835.23 million shs$3.98 billion05/07/2024$19.17$19.47+1.56%$19.60$19.163.43 million shs$3.99 billion05/06/2024$19.94$19.17-3.86%$20.13$19.154.56 million shs$3.93 billion05/03/2024$19.92$19.94+0.10%$20.08$19.603.62 million shs$4.09 billion05/02/2024$19.62$19.92+1.53%$20.65$19.896.36 million shs$4.09 billion05/01/2024$19.99$19.62-1.85%$19.99$19.439.92 million shs$4.03 billion04/30/2024$20.07$19.99-0.40%$20.20$19.572.98 million shs$4.11 billion04/29/2024$20.14$20.07-0.35%$20.50$19.943.00 million shs$4.12 billion04/26/2024$19.82$20.14+1.61%$20.57$19.786.18 million shs$4.14 billion04/25/2024$19.82$19.82$19.97$19.642.29 million shs$4.07 billion04/24/2024$19.96$19.82-0.70%$19.99$19.771.95 million shs$4.07 billion04/23/2024$19.71$19.96+1.27%$20.09$19.782.92 million shs$4.10 billion04/22/2024$19.25$19.71+2.39%$19.82$19.233.42 million shs$4.05 billion04/19/2024$19.00$19.25+1.32%$19.29$18.972.41 million shs$3.95 billion04/18/2024$19.02$19.00-0.11%$19.20$18.902.56 million shs$3.90 billion04/17/2024$18.82$19.02+1.06%$19.20$18.913.54 million shs$3.91 billion04/16/2024$18.76$18.82+0.32%$18.92$18.571.69 million shs$3.86 billion04/15/2024$18.60$18.76+0.86%$18.90$18.583.50 million shs$3.85 billion04/12/2024$18.70$18.60-0.53%$18.70$18.223.23 million shs$3.82 billion04/11/2024$18.85$18.70-0.80%$19.11$18.632.79 million shs$3.84 billion04/10/2024$18.60$18.85+1.34%$18.88$18.353.01 million shs$3.87 billion04/09/2024$18.57$18.60+0.16%$18.68$18.392.27 million shs$3.82 billion04/08/2024$18.44$18.57+0.70%$18.84$18.483.45 million shs$3.81 billion04/05/2024$18.16$18.44+1.54%$18.51$18.083.62 million shs$3.79 billion04/04/2024$18.33$18.16-0.93%$18.48$18.122.56 million shs$3.73 billion04/03/2024$18.51$18.33-0.97%$18.54$18.281.97 million shs$3.77 billion04/02/2024$18.59$18.51-0.43%$18.57$18.331.99 million shs$3.80 billion04/01/2024$18.84$18.59-1.33%$18.90$18.562.63 million shs$3.82 billion03/29/2024$18.84$18.84$18.94$18.702.27 million shs$3.87 billion03/28/2024$18.90$18.84-0.32%$18.94$18.702.27 million shs$3.87 billion03/27/2024$18.20$18.90+3.85%$18.91$18.323.15 million shs$3.88 billion03/26/2024$18.26$18.20-0.33%$18.35$18.094.32 million shs$3.74 billion03/25/2024$18.57$18.26-1.67%$18.72$18.203.19 million shs$3.75 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$19.06$18.57-2.57%$19.11$18.552.73 million shs$3.82 billion03/21/2024$18.56$19.06+2.69%$19.14$18.533.53 million shs$3.92 billion03/20/2024$18.39$18.56+0.92%$18.56$18.282.01 million shs$3.81 billion03/19/2024$18.21$18.39+0.99%$18.39$18.152.07 million shs$3.78 billion03/18/2024$18.33$18.21-0.65%$18.48$18.182.28 million shs$3.74 billion03/15/2024$18.25$18.33+0.44%$18.46$18.195.59 million shs$3.77 billion03/14/2024$18.52$18.25-1.46%$18.52$18.092.99 million shs$3.75 billion03/13/2024$18.39$18.52+0.71%$18.75$18.422.86 million shs$3.81 billion03/12/2024$18.45$18.39-0.33%$18.60$18.361.78 million shs$3.78 billion03/11/2024$18.42$18.45+0.16%$18.55$18.331.81 million shs$3.79 billion03/08/2024$18.36$18.42+0.33%$18.46$18.173.60 million shs$3.78 billion03/07/2024$18.64$18.36-1.50%$18.68$18.351.96 million shs$3.77 billion03/06/2024$18.44$18.64+1.08%$18.77$18.422.84 million shs$3.83 billion03/05/2024$18.29$18.44+0.82%$18.57$18.143.12 million shs$3.79 billion03/04/2024$18.02$18.29+1.50%$18.34$18.034.40 million shs$3.76 billion03/01/2024$18.11$18.02-0.50%$18.18$17.913.32 million shs$3.70 billion02/29/2024$18.45$18.11-1.84%$18.50$18.006.30 million shs$3.72 billion02/28/2024$18.11$18.45+1.88%$18.55$18.033.52 million shs$3.85 billion02/27/2024$18.20$18.11-0.49%$18.30$17.942.53 million shs$3.78 billion02/26/2024$18.29$18.20-0.49%$18.45$18.182.09 million shs$3.80 billion02/23/2024$17.97$18.29+1.78%$18.34$17.902.60 million shs$3.82 billion02/22/2024$17.87$17.97+0.56%$18.16$17.713.48 million shs$3.75 billion02/21/2024$17.97$17.87-0.56%$18.18$17.645.30 million shs$3.73 billion02/20/2024$18.43$17.97-2.50%$18.62$17.934.96 million shs$3.75 billion02/19/2024$18.43$18.43$19.04$18.403.96 million shs$3.85 billion Related Companies: Shake Shack Stock Chart GMS Stock Chart Urban Outfitters Stock Chart Sweetgreen Stock Chart Nordstrom Stock Chart Rush Enterprises Stock Chart Capri Stock Chart Rush Enterprises Stock Chart Group 1 Automotive Stock Chart Boot Barn Stock Chart Receive WEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wendy's and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WEN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Wendy's Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.