Alliance Resource Partners (ARLP) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free ARLP Stock Alerts $24.64 +0.78 (+3.27%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Alliance Resource Partners Stock Price Performance5 Day Performance+5.71%1 Month Performance+8.98%3 Month Performance+30.99%6 Month Performance+16.17%Year-To-Date Performance+16.34%1 Year Performance+41.61% Receive ARLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alliance Resource Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlace‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning…Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...Eric is releasing his biggest WARNING of 2024 ARLP Stock Chart for Saturday, June, 1, 2024 ARLP Chart by TradingView Alliance Resource Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$23.86$24.64+3.27%$24.85$23.96907,249 shs$3.16 billion05/30/2024$23.41$23.86+1.92%$23.99$23.35338,740 shs$3.06 billion05/29/2024$23.98$23.41-2.38%$24.00$22.84464,821 shs$3.00 billion05/28/2024$23.31$23.98+2.87%$24.00$23.19659,842 shs$3.07 billion05/27/2024$23.31$23.31$23.55$23.21329,200 shs$2.99 billion05/24/2024$23.06$23.31+1.08%$23.55$23.21329,156 shs$2.99 billion Get the Latest News and Ratings for ARLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alliance Resource Partners and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$23.16$23.06-0.43%$23.36$22.54406,796 shs$2.95 billion05/22/2024$23.02$23.16+0.61%$23.30$22.82227,013 shs$2.97 billion05/21/2024$23.06$23.02-0.17%$23.41$23.02359,524 shs$2.95 billion05/20/2024$22.82$23.06+1.05%$23.19$22.81349,257 shs$2.95 billion05/17/2024$22.74$22.82+0.35%$22.94$22.68244,030 shs$2.92 billion05/16/2024$22.81$22.74-0.31%$23.05$22.65247,315 shs$2.91 billion05/15/2024$22.55$22.81+1.15%$23.15$22.46698,806 shs$2.92 billion05/14/2024$22.27$22.55+1.26%$22.55$22.08250,879 shs$2.89 billion05/13/2024$22.26$22.27+0.04%$22.77$22.25362,296 shs$2.85 billion05/10/2024$22.64$22.26-1.66%$22.74$21.96436,397 shs$2.85 billion05/09/2024$22.45$22.64+0.85%$22.79$22.36550,536 shs$2.90 billion05/08/2024$22.48$22.45-0.16%$22.52$22.02399,212 shs$2.87 billion05/07/2024$23.72$22.48-5.23%$23.03$21.84905,426 shs$2.88 billion05/06/2024$23.25$23.72+2.02%$23.90$23.39966,509 shs$3.04 billion05/03/2024$22.87$23.25+1.66%$23.41$22.81715,231 shs$2.98 billion05/02/2024$22.61$22.87+1.15%$23.20$22.64581,300 shs$2.93 billion05/01/2024$22.43$22.61+0.80%$23.02$22.40746,776 shs$2.90 billion04/30/2024$22.21$22.43+0.99%$22.69$22.16532,952 shs$2.87 billion04/29/2024$21.15$22.21+5.01%$23.68$21.552.00 million shs$2.84 billion04/26/2024$21.50$21.15-1.63%$21.60$21.11563,304 shs$2.71 billion04/25/2024$21.18$21.50+1.51%$21.60$21.10367,483 shs$2.75 billion04/24/2024$21.19$21.18-0.05%$21.23$21.02215,370 shs$2.71 billion04/23/2024$21.20$21.19-0.05%$21.23$21.06219,597 shs$2.71 billion04/22/2024$21.10$21.20+0.47%$21.21$21.00282,175 shs$2.71 billion04/19/2024$21.06$21.10+0.19%$21.20$21.03226,848 shs$2.70 billion04/18/2024$21.13$21.06-0.33%$21.22$20.91236,914 shs$2.70 billion04/17/2024$21.01$21.13+0.60%$21.34$21.08341,523 shs$2.71 billion04/16/2024$20.88$21.01+0.60%$21.06$20.59329,361 shs$2.69 billion04/15/2024$21.06$20.88-0.85%$21.22$20.75317,466 shs$2.67 billion04/12/2024$21.06$21.06$21.25$21.03264,136 shs$2.70 billion04/11/2024$21.00$21.06+0.29%$21.11$20.91252,463 shs$2.70 billion04/10/2024$20.98$21.00+0.12%$21.08$20.81199,883 shs$2.69 billion04/09/2024$21.03$20.98-0.26%$21.20$20.95209,532 shs$2.69 billion04/08/2024$20.91$21.03+0.57%$21.09$20.87275,589 shs$2.69 billion‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (Ad)Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...Eric is releasing his biggest WARNING of 202404/05/2024$20.83$20.91+0.38%$20.97$20.65373,558 shs$2.68 billion04/04/2024$20.70$20.83+0.63%$20.89$20.70332,437 shs$2.67 billion04/03/2024$20.33$20.70+1.82%$20.80$20.42354,922 shs$2.65 billion04/02/2024$20.14$20.33+0.94%$20.43$20.16390,417 shs$2.60 billion04/01/2024$20.05$20.14+0.45%$20.25$20.05265,236 shs$2.58 billion03/29/2024$20.05$20.05$20.40$20.02353,019 shs$2.57 billion03/28/2024$20.19$20.05-0.69%$20.40$20.02352,690 shs$2.57 billion03/27/2024$19.97$20.19+1.10%$20.25$19.93366,958 shs$2.59 billion03/26/2024$19.82$19.97+0.76%$20.10$19.81336,222 shs$2.56 billion03/25/2024$19.71$19.82+0.56%$19.98$19.73159,830 shs$2.54 billion03/22/2024$19.99$19.71-1.40%$20.04$19.65253,138 shs$2.52 billion03/21/2024$19.96$19.99+0.15%$20.18$19.80255,054 shs$2.56 billion03/20/2024$19.89$19.96+0.35%$20.01$19.67309,606 shs$2.56 billion03/19/2024$19.71$19.89+0.91%$19.91$19.71220,716 shs$2.55 billion03/18/2024$19.76$19.71-0.25%$19.76$19.45299,860 shs$2.52 billion03/15/2024$19.65$19.76+0.56%$19.94$19.45436,010 shs$2.53 billion03/14/2024$19.17$19.65+2.50%$19.65$19.28410,207 shs$2.52 billion03/13/2024$19.61$19.17-2.24%$19.85$19.16382,743 shs$2.45 billion03/12/2024$19.93$19.61-1.61%$20.03$19.52339,888 shs$2.51 billion03/11/2024$19.91$19.93+0.13%$20.00$19.68623,004 shs$2.55 billion03/08/2024$19.75$19.91+0.78%$19.96$19.76322,796 shs$2.55 billion03/07/2024$19.28$19.75+2.44%$19.82$19.28330,737 shs$2.53 billion03/06/2024$18.95$19.28+1.74%$19.32$19.02423,304 shs$2.47 billion03/05/2024$18.40$18.95+2.99%$19.05$18.33700,299 shs$2.43 billion03/04/2024$18.81$18.40-2.18%$18.97$18.39574,181 shs$2.36 billion03/01/2024$19.00$18.81-1.00%$19.25$18.78432,399 shs$2.39 billion02/29/2024$18.97$19.00+0.16%$19.25$18.96300,480 shs$2.42 billion Related Companies: AMR Stock Price Chart ARCH Stock Price Chart BTU Stock Price Chart NRP Stock Price Chart NC Stock Price Chart CHK Stock Price Chart FTI Stock Price Chart APA Stock Price Chart DINO Stock Price Chart AR Stock Price Chart Receive ARLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alliance Resource Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARLP) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alliance Resource Partners, L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.