Free Trial

Longboard Pharmaceuticals (LBPH) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free LBPH Stock Alerts
$17.69
+0.14 (+0.80%)
(As of 02:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Longboard Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
-12.77%
3 Month
Performance
-10.73%
6 Month
Performance
+286.56%
Year-To-Date
Performance
+191.04%
1 Year
Performance
+135.57%
Receive LBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longboard Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

LBPH Stock Chart for Monday, June, 10, 2024

LBPH Chart by TradingView

Longboard Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$17.74$17.55
-1.07%		$17.95$17.00181,900 shs$682.34 million
06/06/2024$18.38$17.74
-3.48%		$18.52$17.55179,821 shs$689.73 million
06/05/2024$18.07$18.38
+1.72%		$18.46$17.55183,889 shs$714.61 million
06/04/2024$18.93$18.07
-4.54%		$18.93$17.77201,599 shs$702.56 million
06/03/2024$18.87$18.93
+0.32%		$19.78$18.50262,585 shs$736.00 million
05/31/2024$17.90$18.87
+5.42%		$18.94$17.79626,826 shs$733.67 million
05/30/2024$18.21$17.90
-1.70%		$18.68$17.65268,079 shs$695.95 million
05/29/2024$18.66$18.21
-2.41%		$18.50$17.91390,285 shs$708.01 million
05/28/2024$18.80$18.66
-0.74%		$19.27$18.08298,179 shs$725.50 million
05/27/2024$18.80$18.80$19.35$18.41167,000 shs$730.94 million
05/24/2024$18.94$18.80
-0.74%		$19.35$18.41167,001 shs$730.94 million
05/23/2024$19.73$18.94
-4.00%		$19.73$18.57250,374 shs$736.39 million
05/22/2024$20.40$19.73
-3.28%		$21.28$19.66243,268 shs$767.10 million
05/21/2024$20.84$20.40
-2.11%		$21.22$19.68197,623 shs$793.15 million
05/20/2024$20.69$20.84
+0.72%		$21.77$20.49193,678 shs$810.26 million
05/17/2024$20.51$20.69
+0.88%		$20.84$20.26193,357 shs$804.43 million
05/16/2024$21.14$20.51
-2.98%		$21.34$20.25240,919 shs$797.43 million
05/15/2024$20.35$21.14
+3.88%		$21.40$20.71188,049 shs$821.92 million
05/14/2024$19.93$20.35
+2.11%		$20.92$19.75113,364 shs$791.21 million
05/13/2024$20.12$19.93
-0.94%		$20.74$19.80151,228 shs$774.88 million
05/10/2024$21.99$20.12
-8.50%		$22.29$20.02156,226 shs$724.72 million
05/09/2024$21.70$21.99
+1.34%		$22.10$21.62139,384 shs$792.08 million
05/08/2024$22.05$21.70
-1.56%		$22.24$21.44273,535 shs$781.63 million
05/07/2024$20.60$22.05
+7.01%		$22.51$20.37316,024 shs$794.06 million
05/06/2024$21.38$20.60
-3.63%		$21.58$20.47427,903 shs$741.95 million
05/03/2024$22.81$21.38
-6.29%		$23.96$21.07482,394 shs$769.93 million
05/02/2024$21.96$22.81
+3.87%		$23.15$21.46293,900 shs$821.62 million
05/01/2024$21.30$21.96
+3.10%		$22.20$20.49410,012 shs$790.93 million
04/30/2024$21.23$21.30
+0.33%		$21.82$20.88431,577 shs$767.23 million
04/29/2024$19.72$21.23
+7.66%		$21.48$19.81317,357 shs$764.71 million
04/26/2024$19.25$19.72
+2.44%		$20.00$18.87179,161 shs$710.31 million
04/25/2024$19.75$19.25
-2.53%		$19.76$18.71278,620 shs$693.39 million
04/24/2024$20.27$19.75
-2.57%		$20.66$19.62304,466 shs$711.40 million
04/23/2024$18.67$20.27
+8.57%		$20.72$18.68503,726 shs$730.13 million
04/22/2024$17.44$18.67
+7.05%		$19.20$17.50479,700 shs$672.44 million
04/19/2024$18.01$17.44
-3.16%		$18.39$17.32521,796 shs$628.19 million
04/18/2024$17.00$18.01
+5.94%		$18.12$16.55502,214 shs$648.72 million
04/17/2024$18.25$17.00
-6.85%		$18.35$16.70627,842 shs$612.34 million
04/16/2024$18.25$18.25$18.60$17.97281,236 shs$657.37 million
04/15/2024$19.20$18.25
-4.95%		$19.12$17.83448,324 shs$657.37 million
Moonshot Coins for the Current Crypto Run (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/12/2024$20.45$19.20
-6.11%		$20.18$19.05546,736 shs$691.58 million
04/11/2024$18.31$20.45
+11.69%		$20.89$18.21590,208 shs$736.61 million
04/10/2024$18.58$18.31
-1.45%		$18.66$17.90201,717 shs$659.53 million
04/09/2024$18.18$18.58
+2.20%		$18.76$17.98176,251 shs$669.25 million
04/08/2024$18.04$18.18
+0.78%		$18.24$17.87241,906 shs$654.79 million
04/05/2024$18.49$18.04
-2.43%		$18.65$17.90246,035 shs$649.80 million
04/04/2024$18.12$18.49
+2.04%		$19.41$18.25413,963 shs$666.01 million
04/03/2024$19.78$18.12
-8.39%		$19.74$17.81464,459 shs$652.68 million
04/02/2024$21.05$19.78
-6.03%		$20.88$19.57310,524 shs$712.48 million
04/01/2024$21.60$21.05
-2.55%		$21.90$20.76291,118 shs$758.22 million
03/29/2024$21.60$21.60$21.81$20.64326,906 shs$778.03 million
03/28/2024$20.98$21.60
+2.96%		$21.81$20.64326,854 shs$777.97 million
03/27/2024$20.11$20.98
+4.33%		$21.69$20.26354,105 shs$755.70 million
03/26/2024$19.84$20.11
+1.36%		$20.47$19.82267,033 shs$724.36 million
03/25/2024$19.98$19.84
-0.70%		$20.68$19.70408,319 shs$714.64 million
03/22/2024$19.97$19.98
+0.05%		$20.26$19.54398,262 shs$476.72 million
03/21/2024$20.56$19.97
-2.87%		$21.14$19.81660,017 shs$476.48 million
03/20/2024$20.60$20.56
-0.19%		$21.33$20.44356,927 shs$490.56 million
03/19/2024$20.48$20.60
+0.59%		$20.96$19.81332,540 shs$491.52 million
03/18/2024$19.32$20.48
+6.00%		$21.07$18.78488,215 shs$488.65 million
03/15/2024$18.89$19.32
+2.28%		$19.68$18.092.50 million shs$460.98 million
03/14/2024$19.96$18.89
-5.36%		$19.70$18.691.33 million shs$450.66 million
03/13/2024$19.00$19.96
+5.05%		$21.94$18.35710,725 shs$476.25 million
03/12/2024$19.66$19.00
-3.36%		$19.98$18.43446,299 shs$453.34 million
03/11/2024$19.66$19.66$20.22$19.51278,272 shs$469.09 million

Related Companies:
This page (NASDAQ:LBPH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored