Free Trial

Korro Bio (KRRO) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free KRRO Stock Alerts
$51.30
+1.05 (+2.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Korro Bio Stock Price Performance

5 Day
Performance
+5.02%
1 Month
Performance
-15.89%
3 Month
Performance
+4.06%
6 Month
Performance
+4.69%
Year-To-Date
Performance
+7.03%
Receive KRRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korro Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

KRRO Stock Chart for Saturday, June, 1, 2024

KRRO Chart by TradingView

Korro Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.25$51.30
+2.09%		$52.33$50.0445,477 shs$475.55 million
05/30/2024$49.99$50.25
+0.52%		$52.35$48.6962,747 shs$465.82 million
05/29/2024$49.59$49.99
+0.81%		$51.02$48.4747,140 shs$463.56 million
05/28/2024$48.85$49.59
+1.51%		$50.52$48.6463,048 shs$459.70 million
05/27/2024$48.85$48.85$49.60$46.6652,800 shs$452.84 million
05/24/2024$48.08$48.85
+1.60%		$49.60$46.6652,839 shs$452.84 million
05/23/2024$50.20$48.08
-4.22%		$48.99$46.4129,434 shs$445.70 million
05/22/2024$50.80$50.20
-1.18%		$51.03$48.5948,356 shs$465.35 million
05/21/2024$54.60$50.80
-6.96%		$54.22$48.9059,163 shs$470.92 million
05/20/2024$54.66$54.60
-0.11%		$55.99$53.4337,287 shs$506.14 million
05/17/2024$51.26$54.66
+6.63%		$54.97$50.9860,791 shs$506.70 million
05/16/2024$52.77$51.26
-2.86%		$52.89$50.3437,317 shs$411.11 million
05/15/2024$50.05$52.77
+5.43%		$52.77$50.1334,950 shs$423.22 million
05/14/2024$50.24$50.05
-0.38%		$52.98$49.1526,883 shs$401.55 million
05/13/2024$51.00$50.24
-1.49%		$50.76$49.5150,951 shs$402.93 million
05/10/2024$54.88$51.00
-7.07%		$55.99$49.9825,812 shs$409.17 million
05/09/2024$52.32$54.88
+4.89%		$55.62$50.8832,545 shs$440.30 million
05/08/2024$54.01$52.32
-3.13%		$53.35$51.4242,912 shs$419.61 million
05/07/2024$56.48$54.01
-4.37%		$56.32$51.0129,532 shs$433.16 million
05/06/2024$58.24$56.48
-3.02%		$58.99$55.0618,951 shs$452.97 million
05/03/2024$58.22$58.24
+0.03%		$59.25$56.3315,519 shs$467.09 million
05/02/2024$60.99$58.22
-4.54%		$62.00$57.9215,339 shs$466.92 million
05/01/2024$56.79$60.99
+7.40%		$61.49$54.4432,168 shs$489.14 million
04/30/2024$60.95$56.79
-6.83%		$61.13$55.3953,615 shs$455.46 million
04/29/2024$62.93$60.95
-3.15%		$62.93$59.1326,111 shs$489.00 million
04/26/2024$58.53$62.93
+7.52%		$63.30$57.1828,091 shs$504.70 million
04/25/2024$62.99$58.53
-7.08%		$63.62$56.2022,991 shs$469.41 million
04/24/2024$67.94$62.99
-7.29%		$67.82$59.9924,767 shs$505.18 million
04/23/2024$68.38$67.94
-0.64%		$72.96$65.0070,404 shs$544.88 million
04/22/2024$66.74$68.38
+2.46%		$70.00$64.5427,831 shs$548.41 million
04/19/2024$66.78$66.74
-0.06%		$67.00$64.2427,616 shs$535.26 million
04/18/2024$69.30$66.78
-3.64%		$70.24$62.0058,828 shs$535.58 million
04/17/2024$73.37$69.30
-5.55%		$75.22$68.7730,285 shs$555.79 million
04/16/2024$74.37$73.37
-1.34%		$75.21$71.3017,794 shs$588.43 million
04/15/2024$74.98$74.37
-0.81%		$75.80$72.0012,857 shs$596.60 million
04/12/2024$78.53$74.98
-4.52%		$79.99$73.4728,533 shs$601.34 million
04/11/2024$74.80$78.53
+4.99%		$80.18$73.0030,276 shs$629.97 million
04/10/2024$78.69$74.80
-4.94%		$79.64$73.2062,844 shs$599.90 million
04/09/2024$73.44$78.69
+7.15%		$80.00$70.5852,837 shs$631.09 million
04/08/2024$67.63$73.44
+8.59%		$73.44$66.5420,902 shs$588.99 million
Trump conviction scandal exposed (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$71.40$67.63
-5.28%		$73.45$66.8431,248 shs$50.05 million
04/04/2024$77.96$71.40
-8.41%		$79.46$71.4035,028 shs$52.84 million
04/03/2024$82.65$77.96
-5.67%		$82.22$74.0763,952 shs$57.69 million
04/02/2024$89.74$82.65
-7.90%		$91.01$79.2637,987 shs$61.16 million
04/01/2024$90.00$89.74
-0.29%		$90.00$86.9722,341 shs$66.32 million
03/29/2024$90.00$90.00$93.00$86.50143,424 shs$66.60 million
03/28/2024$88.53$90.00
+1.66%		$92.91$86.51143,424 shs$66.60 million
03/27/2024$86.95$88.53
+1.82%		$97.91$82.1248,547 shs$65.51 million
03/26/2024$73.42$86.95
+18.43%		$89.00$73.1151,851 shs$64.34 million
03/25/2024$65.02$73.42
+12.92%		$77.61$67.0044,499 shs$54.33 million
03/22/2024$65.00$65.02
+0.03%		$68.98$62.5665,212 shs$48.12 million
03/21/2024$64.74$65.00
+0.40%		$65.42$62.1019,914 shs$48.04 million
03/20/2024$64.15$64.74
+0.92%		$65.00$63.0917,733 shs$47.91 million
03/19/2024$61.87$64.15
+3.69%		$66.26$61.1632,472 shs$47.47 million
03/18/2024$61.52$61.87
+0.57%		$63.50$59.4915,504 shs$45.78 million
03/15/2024$59.22$61.52
+3.88%		$61.52$56.7642,166 shs$45.53 million
03/14/2024$53.75$59.22
+10.18%		$59.22$51.5015,532 shs$43.82 million
03/13/2024$55.39$53.75
-2.96%		$55.00$52.4629,821 shs$39.78 million
03/12/2024$56.15$55.39
-1.35%		$58.35$54.1629,530 shs$40.99 million
03/11/2024$55.14$56.15
+1.83%		$59.39$53.91313,194 shs$41.55 million
03/08/2024$49.08$55.14
+12.35%		$55.14$47.9527,326 shs$40.80 million
03/07/2024$49.53$49.08
-0.91%		$50.88$48.619,007 shs$36.27 million
03/06/2024$49.94$49.53
-0.82%		$50.20$48.4015,970 shs$36.65 million
03/05/2024$50.00$49.94
-0.12%		$50.99$49.1621,634 shs$36.96 million
03/04/2024$49.30$50.00
+1.42%		$51.49$49.8027,559 shs$37 million
03/01/2024$48.30$49.30
+2.07%		$51.00$47.7014,988 shs$36.48 million
02/29/2024$46.95$48.30
+2.88%		$49.11$46.6111,093 shs$35.74 million

Related Companies:
This page (NASDAQ:KRRO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro