Free Trial

Annexon (ANNX) Stock Chart & Stock Price History

→ REPLAY AVAILABLE: $0.25 Cent Trades (From DTI) (Ad)
Free ANNX Stock Alerts
$4.96
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Annexon Stock Price Performance

5 Day
Performance
+5.53%
1 Month
Performance
+5.53%
3 Month
Performance
-9.65%
6 Month
Performance
+93.00%
Year-To-Date
Performance
+9.25%
1 Year
Performance
+74.04%
Receive ANNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Annexon and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

ANNX Stock Chart for Wednesday, May, 29, 2024

ANNX Chart by TradingView

Annexon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$4.96$4.96$5.39$4.862.00 million shs$458.35 million
05/27/2024$4.96$4.96$4.99$4.64751,000 shs$458.35 million
05/24/2024$4.70$4.96
+5.53%		$4.99$4.68750,955 shs$458.35 million
05/23/2024$4.88$4.70
-3.69%		$4.97$4.67745,352 shs$434.33 million
05/22/2024$4.80$4.88
+1.67%		$5.06$4.741.11 million shs$450.96 million
05/21/2024$4.68$4.80
+2.56%		$4.81$4.60948,364 shs$443.57 million
05/20/2024$4.33$4.68
+8.08%		$4.71$4.301.17 million shs$432.48 million
05/17/2024$4.36$4.33
-0.69%		$4.45$4.201.53 million shs$400.14 million
05/16/2024$4.50$4.36
-3.11%		$4.56$4.291.03 million shs$397.38 million
05/15/2024$4.82$4.50
-6.64%		$5.05$4.422.95 million shs$410.13 million
05/14/2024$4.87$4.82
-1.03%		$5.18$4.762.42 million shs$439.30 million
05/13/2024$4.75$4.87
+2.53%		$5.17$4.801.34 million shs$443.85 million
05/10/2024$5.10$4.75
-6.86%		$5.29$4.671.89 million shs$432.92 million
05/09/2024$4.87$5.10
+4.72%		$5.35$4.821.88 million shs$464.81 million
05/08/2024$4.73$4.87
+2.96%		$4.93$4.601.62 million shs$443.85 million
05/07/2024$4.81$4.73
-1.66%		$4.99$4.702.33 million shs$431.09 million
05/06/2024$4.88$4.81
-1.43%		$5.06$4.801.54 million shs$438.38 million
05/03/2024$4.66$4.88
+4.72%		$5.06$4.692.88 million shs$444.76 million
05/02/2024$4.75$4.66
-1.89%		$4.85$4.58877,404 shs$424.71 million
05/01/2024$4.55$4.75
+4.40%		$4.85$4.472.90 million shs$432.92 million
04/30/2024$4.70$4.55
-3.19%		$4.75$4.451.99 million shs$414.69 million
04/29/2024$4.70$4.70$4.90$4.651.63 million shs$428.36 million
04/26/2024$4.59$4.70
+2.40%		$4.79$4.531.43 million shs$423.14 million
04/25/2024$4.45$4.59
+3.15%		$4.83$4.261.89 million shs$413.24 million
04/24/2024$4.44$4.45
+0.23%		$4.85$4.413.61 million shs$400.63 million
04/23/2024$4.55$4.44
-2.31%		$4.69$4.44840,796 shs$399.73 million
04/22/2024$4.56$4.55
-0.33%		$4.67$4.381.16 million shs$409.19 million
04/19/2024$4.44$4.56
+2.70%		$4.71$4.281.15 million shs$410.54 million
04/18/2024$4.59$4.44
-3.16%		$4.76$4.381.39 million shs$399.73 million
04/17/2024$5.12$4.59
-10.36%		$5.21$4.581.98 million shs$412.79 million
04/16/2024$5.74$5.12
-10.89%		$5.70$5.111.34 million shs$460.48 million
04/15/2024$5.98$5.74
-4.01%		$5.99$5.461.31 million shs$516.77 million
04/12/2024$6.07$5.98
-1.48%		$6.07$5.861.30 million shs$538.38 million
04/11/2024$6.17$6.07
-1.62%		$6.56$6.00808,777 shs$546.48 million
04/10/2024$6.23$6.17
-0.96%		$6.19$5.911.15 million shs$555.49 million
04/09/2024$6.05$6.23
+2.98%		$6.26$5.811.30 million shs$560.89 million
04/08/2024$6.19$6.05
-2.26%		$6.21$5.791.38 million shs$544.68 million
04/05/2024$6.38$6.19
-2.98%		$6.34$6.031.02 million shs$329.56 million
04/04/2024$6.45$6.38
-1.09%		$6.89$6.322.65 million shs$339.67 million
04/03/2024$6.42$6.45
+0.47%		$6.72$6.311.42 million shs$343.40 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/02/2024$6.63$6.42
-3.17%		$6.82$6.341.71 million shs$341.80 million
04/01/2024$7.17$6.63
-7.53%		$7.31$6.562.03 million shs$352.98 million
03/29/2024$7.17$7.17$8.26$7.034.06 million shs$381.73 million
03/28/2024$7.81$7.17
-8.19%		$8.26$7.034.06 million shs$381.73 million
03/27/2024$6.88$7.81
+13.52%		$8.40$7.165.56 million shs$415.80 million
03/26/2024$6.64$6.88
+3.61%		$7.15$6.581.65 million shs$366.29 million
03/25/2024$6.80$6.64
-2.35%		$7.19$6.561.70 million shs$353.51 million
03/22/2024$6.09$6.80
+11.66%		$7.60$6.115.17 million shs$362.03 million
03/21/2024$5.89$6.09
+3.40%		$6.19$5.781.77 million shs$324.23 million
03/20/2024$6.08$5.89
-3.13%		$6.10$5.661.63 million shs$313.58 million
03/19/2024$6.29$6.08
-3.34%		$6.33$5.781.58 million shs$323.70 million
03/18/2024$6.69$6.29
-5.98%		$7.00$6.192.52 million shs$334.88 million
03/15/2024$5.60$6.69
+19.46%		$6.95$5.507.88 million shs$356.18 million
03/14/2024$5.77$5.60
-2.95%		$6.53$5.443.06 million shs$298.14 million
03/13/2024$4.59$5.77
+25.71%		$6.05$5.044.71 million shs$307.20 million
03/12/2024$4.50$4.59
+2.00%		$4.65$4.40632,356 shs$244.37 million
03/11/2024$4.97$4.50
-9.46%		$5.07$4.40736,437 shs$239.58 million
03/08/2024$4.91$4.97
+1.22%		$5.49$4.762.26 million shs$264.60 million
03/07/2024$5.24$4.91
-6.30%		$5.43$4.721.51 million shs$261.41 million
03/06/2024$5.35$5.24
-2.06%		$5.58$5.19601,410 shs$278.98 million
03/05/2024$5.87$5.35
-8.86%		$5.98$5.31851,556 shs$284.83 million
03/04/2024$5.97$5.87
-1.68%		$6.50$5.731.18 million shs$312.52 million
03/01/2024$5.57$5.97
+7.18%		$6.45$5.793.76 million shs$317.84 million
02/29/2024$5.49$5.57
+1.46%		$5.95$5.401.80 million shs$296.55 million
02/28/2024$5.49$5.49$5.61$5.38632,546 shs$292.29 million
02/27/2024$5.44$5.49
+0.92%		$5.75$5.381.44 million shs$292.28 million

Related Companies:
This page (NASDAQ:ANNX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends