Free Trial

IGM Biosciences (IGMS) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free IGMS Stock Alerts
$9.29
-0.20 (-2.11%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IGM Biosciences Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+0.98%
3 Month
Performance
-46.49%
6 Month
Performance
+61.28%
Year-To-Date
Performance
+11.79%
1 Year
Performance
-27.31%
Receive IGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

IGMS Stock Chart for Thursday, May, 16, 2024

IGMS Chart by TradingView

IGM Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$9.49$9.29
-2.11%		$9.67$9.14132,987 shs$546.13 million
05/15/2024$9.20$9.49
+3.15%		$10.03$9.22373,760 shs$557.89 million
05/14/2024$9.27$9.20
-0.76%		$9.84$9.09145,852 shs$540.87 million
05/13/2024$9.34$9.27
-0.75%		$10.13$9.08321,004 shs$544.98 million
05/10/2024$10.12$9.34
-7.71%		$10.64$9.33242,757 shs$549.07 million
05/09/2024$9.34$10.12
+8.35%		$10.25$8.74231,608 shs$594.96 million
05/08/2024$9.93$9.34
-5.94%		$9.78$9.15200,311 shs$549.10 million
05/07/2024$10.03$9.93
-1.00%		$10.27$9.83263,284 shs$583.79 million
05/06/2024$10.07$10.03
-0.40%		$10.31$9.64163,376 shs$589.66 million
05/03/2024$9.43$10.07
+6.79%		$10.19$9.72182,448 shs$592.02 million
05/02/2024$9.48$9.43
-0.53%		$9.67$9.09190,556 shs$554.39 million
05/01/2024$9.63$9.48
-1.56%		$10.19$9.38187,893 shs$557.33 million
04/30/2024$9.70$9.63
-0.72%		$9.86$9.16248,537 shs$566.12 million
04/29/2024$9.40$9.70
+3.19%		$10.46$9.40599,161 shs$570.26 million
04/26/2024$7.65$9.40
+22.88%		$9.48$7.41468,920 shs$552.63 million
04/25/2024$7.96$7.65
-3.89%		$7.76$6.39546,345 shs$449.74 million
04/24/2024$7.70$7.96
+3.38%		$8.66$7.75693,439 shs$467.97 million
04/23/2024$6.75$7.70
+14.07%		$7.85$6.79413,493 shs$452.68 million
04/22/2024$7.20$6.75
-6.25%		$7.25$6.70238,717 shs$396.83 million
04/19/2024$7.41$7.20
-2.83%		$7.43$7.04219,365 shs$423.29 million
04/18/2024$8.13$7.41
-8.86%		$8.27$7.12446,860 shs$435.63 million
04/17/2024$9.20$8.13
-11.63%		$9.37$8.05252,201 shs$477.96 million
04/16/2024$9.41$9.20
-2.23%		$9.56$8.99140,343 shs$540.84 million
04/15/2024$9.16$9.41
+2.73%		$9.79$8.93185,549 shs$553.21 million
04/12/2024$8.36$9.16
+9.57%		$9.30$8.28321,309 shs$538.52 million
04/11/2024$8.18$8.36
+2.20%		$8.41$8.09232,692 shs$491.48 million
04/10/2024$8.74$8.18
-6.41%		$8.74$7.93238,041 shs$480.90 million
04/09/2024$8.76$8.74
-0.23%		$9.07$8.64170,556 shs$513.83 million
04/08/2024$8.76$8.76$9.14$8.61125,593 shs$515 million
04/05/2024$8.89$8.76
-1.46%		$9.11$8.5998,671 shs$515 million
04/04/2024$9.03$8.89
-1.55%		$9.52$8.86126,690 shs$522.64 million
04/03/2024$9.14$9.03
-1.20%		$9.33$8.66138,812 shs$530.87 million
04/02/2024$9.45$9.14
-3.28%		$9.36$8.95142,102 shs$537.34 million
04/01/2024$9.65$9.45
-2.07%		$10.85$9.31270,688 shs$555.57 million
03/29/2024$9.65$9.65$9.71$9.20244,280 shs$567.32 million
03/28/2024$9.27$9.65
+4.10%		$9.71$9.20242,995 shs$567.32 million
03/27/2024$8.68$9.27
+6.80%		$9.41$8.65264,830 shs$544.98 million
03/26/2024$8.71$8.68
-0.34%		$9.09$8.21592,532 shs$510.30 million
03/25/2024$10.29$8.71
-15.35%		$10.57$8.63334,217 shs$512.06 million
03/22/2024$10.23$10.29
+0.59%		$10.58$10.14137,058 shs$604.95 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/2024$9.86$10.23
+3.75%		$10.27$9.65154,646 shs$601.42 million
03/20/2024$9.92$9.86
-0.60%		$10.20$9.68248,280 shs$579.67 million
03/19/2024$10.44$9.92
-4.98%		$10.43$9.85131,164 shs$583.20 million
03/18/2024$10.64$10.44
-1.88%		$10.92$10.31173,737 shs$609.59 million
03/15/2024$10.20$10.64
+4.31%		$10.69$10.02360,516 shs$621.27 million
03/14/2024$9.95$10.20
+2.51%		$10.43$9.68317,206 shs$595.58 million
03/13/2024$9.95$9.95$10.17$9.62300,306 shs$580.98 million
03/12/2024$10.45$9.95
-4.78%		$11.18$9.70383,797 shs$581.02 million
03/11/2024$12.51$10.45
-16.47%		$12.62$10.29367,307 shs$610.18 million
03/08/2024$12.13$12.51
+3.13%		$13.59$12.17349,962 shs$730.46 million
03/07/2024$12.22$12.13
-0.74%		$12.51$11.94113,184 shs$708.27 million
03/06/2024$12.09$12.22
+1.08%		$12.63$11.86162,886 shs$713.53 million
03/05/2024$12.25$12.09
-1.31%		$12.90$11.73163,313 shs$705.94 million
03/04/2024$12.65$12.25
-3.16%		$12.81$11.52219,814 shs$715.28 million
03/01/2024$12.63$12.65
+0.16%		$13.78$12.56376,202 shs$738.63 million
02/29/2024$13.69$12.63
-7.74%		$14.45$12.51184,460 shs$737.47 million
02/28/2024$14.21$13.69
-3.66%		$14.56$13.5197,382 shs$799.36 million
02/27/2024$13.93$14.21
+2.01%		$14.96$13.91223,903 shs$829.78 million
02/26/2024$12.94$13.93
+7.65%		$14.25$12.75194,295 shs$813.37 million
02/23/2024$12.81$12.94
+1.01%		$13.63$12.54282,732 shs$755.57 million
02/22/2024$13.50$12.81
-5.11%		$14.18$12.50465,492 shs$747.98 million
02/21/2024$16.08$13.50
-16.04%		$16.09$13.43293,452 shs$788.27 million
02/20/2024$17.36$16.08
-7.37%		$17.70$16.01223,115 shs$938.91 million
02/19/2024$17.36$17.36$17.48$15.06273,700 shs$1.01 billion
02/16/2024$15.40$17.36
+12.73%		$17.44$15.06273,749 shs$1.01 billion
02/15/2024$14.95$15.40
+3.01%		$16.09$14.97455,609 shs$899.21 million

Related Companies:
This page (NASDAQ:IGMS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity