Free Trial

Karyopharm Therapeutics (KPTI) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free KPTI Stock Alerts
$0.97
+0.01 (+1.05%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Karyopharm Therapeutics Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-11.30%
3 Month
Performance
-34.68%
6 Month
Performance
+24.30%
Year-To-Date
Performance
+11.77%
1 Year
Performance
-56.25%
Receive KPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karyopharm Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

KPTI Stock Chart for Tuesday, June, 11, 2024

KPTI Chart by TradingView

Karyopharm Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$0.96$0.97
+0.69%		$0.97$0.93879,931 shs$120.48 million
06/07/2024$0.97$0.96
-1.31%		$0.99$0.931.75 million shs$119.66 million
06/06/2024$0.99$0.97
-2.16%		$1.03$0.971.43 million shs$121.24 million
06/05/2024$0.93$0.99
+7.27%		$0.99$0.901.90 million shs$123.92 million
06/04/2024$0.99$0.93
-6.14%		$1.00$0.921.08 million shs$115.52 million
06/03/2024$0.97$0.99
+1.91%		$1.06$0.961.89 million shs$123.08 million
05/31/2024$0.95$0.97
+2.20%		$1.02$0.931.23 million shs$114.07 million
05/30/2024$0.96$0.95
-1.47%		$0.98$0.92838,898 shs$111.61 million
05/29/2024$0.99$0.96
-3.14%		$1.00$0.912.05 million shs$113.27 million
05/28/2024$1.05$0.99
-5.38%		$1.07$0.981.45 million shs$116.95 million
05/27/2024$1.05$1.05$1.10$1.04939,900 shs$123.60 million
05/24/2024$1.09$1.05
-3.67%		$1.10$1.04939,776 shs$123.60 million
05/23/2024$1.11$1.09
-1.80%		$1.13$1.09951,119 shs$128.30 million
05/22/2024$1.12$1.11
-0.89%		$1.16$1.091.06 million shs$130.66 million
05/21/2024$1.14$1.12
-1.75%		$1.19$1.101.22 million shs$131.84 million
05/20/2024$1.15$1.14
-0.87%		$1.19$1.131.23 million shs$134.19 million
05/17/2024$1.14$1.15
+1.32%		$1.19$1.131.56 million shs$135.37 million
05/16/2024$1.13$1.14
+0.44%		$1.15$1.121.95 million shs$133.60 million
05/15/2024$1.09$1.13
+3.67%		$1.17$1.101.84 million shs$133.01 million
05/14/2024$1.12$1.09
-2.68%		$1.19$1.081.49 million shs$128.30 million
05/13/2024$1.09$1.12
+2.75%		$1.15$1.071.05 million shs$131.84 million
05/10/2024$1.07$1.09
+1.87%		$1.11$1.021.13 million shs$126.95 million
05/09/2024$1.02$1.07
+4.90%		$1.11$1.001.50 million shs$124.62 million
05/08/2024$1.10$1.02
-7.27%		$1.20$1.022.64 million shs$118.80 million
05/07/2024$1.15$1.10
-4.35%		$1.20$1.09988,162 shs$128.12 million
05/06/2024$1.13$1.15
+1.77%		$1.19$1.11847,182 shs$133.94 million
05/03/2024$1.08$1.13
+4.63%		$1.19$1.08972,911 shs$131.61 million
05/02/2024$1.08$1.08$1.13$1.05974,953 shs$125.79 million
05/01/2024$1.03$1.08
+4.85%		$1.15$1.061.56 million shs$125.79 million
04/30/2024$1.10$1.03
-6.36%		$1.14$1.021.16 million shs$119.96 million
04/29/2024$1.06$1.10
+3.77%		$1.17$1.061.01 million shs$128.12 million
04/26/2024$1.06$1.06$1.08$1.02658,707 shs$123.46 million
04/25/2024$1.09$1.06
-2.75%		$1.10$1.03644,533 shs$123.46 million
04/24/2024$1.09$1.09$1.15$1.051.20 million shs$125.42 million
04/23/2024$1.13$1.09
-3.54%		$1.17$1.081.59 million shs$125.43 million
04/22/2024$1.17$1.13
-3.42%		$1.20$1.12775,914 shs$130.03 million
04/19/2024$1.28$1.17
-8.59%		$1.31$1.131.44 million shs$134.63 million
04/18/2024$1.38$1.28
-7.25%		$1.42$1.221.31 million shs$147.29 million
04/17/2024$1.10$1.38
+25.45%		$1.38$1.153.15 million shs$158.80 million
04/16/2024$1.16$1.10
-4.76%		$1.20$1.031.17 million shs$126.58 million
Bill Clinton Backing Biden Replacement??? (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/15/2024$1.22$1.16
-5.33%		$1.22$1.14810,557 shs$132.91 million
04/12/2024$1.34$1.22
-8.96%		$1.35$1.181.39 million shs$140.39 million
04/11/2024$1.27$1.34
+5.51%		$1.34$1.26680,112 shs$154.19 million
04/10/2024$1.34$1.27
-5.22%		$1.34$1.25988,352 shs$146.14 million
04/09/2024$1.35$1.34
-0.74%		$1.41$1.31706,222 shs$154.19 million
04/08/2024$1.36$1.35
-0.74%		$1.39$1.29808,599 shs$155.34 million
04/05/2024$1.33$1.36
+2.26%		$1.41$1.28751,151 shs$156.49 million
04/04/2024$1.29$1.33
+3.50%		$1.44$1.251.49 million shs$153.04 million
04/03/2024$1.40$1.29
-7.89%		$1.39$1.281.12 million shs$147.87 million
04/02/2024$1.58$1.40
-11.71%		$1.56$1.381.07 million shs$160.52 million
04/01/2024$1.51$1.58
+4.64%		$1.65$1.451.47 million shs$181.81 million
03/29/2024$1.51$1.51$1.60$1.431.27 million shs$173.76 million
03/28/2024$1.48$1.51
+2.03%		$1.60$1.431.27 million shs$173.76 million
03/27/2024$1.39$1.48
+6.47%		$1.51$1.371.30 million shs$170.30 million
03/26/2024$1.39$1.39$1.43$1.38543,979 shs$159.95 million
03/25/2024$1.39$1.39$1.45$1.36581,642 shs$159.94 million
03/22/2024$1.42$1.39
-2.11%		$1.44$1.34791,697 shs$159.95 million
03/21/2024$1.40$1.42
+1.43%		$1.47$1.38652,860 shs$163.40 million
03/20/2024$1.37$1.40
+2.19%		$1.42$1.32767,430 shs$161.09 million
03/19/2024$1.47$1.37
-6.80%		$1.50$1.35948,746 shs$157.65 million
03/18/2024$1.51$1.47
-2.65%		$1.62$1.451.37 million shs$169.15 million
03/15/2024$1.34$1.51
+12.69%		$1.55$1.341.72 million shs$173.75 million
03/14/2024$1.42$1.34
-5.63%		$1.45$1.32891,210 shs$154.19 million
03/13/2024$1.45$1.42
-2.07%		$1.53$1.40737,955 shs$163.40 million
03/12/2024$1.48$1.45
-2.03%		$1.58$1.411.02 million shs$166.85 million
03/11/2024$1.57$1.48
-5.73%		$1.64$1.47955,222 shs$170.30 million

Related Companies:
This page (NASDAQ:KPTI) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored