Free Trial

BioXcel Therapeutics (BTAI) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free BTAI Stock Alerts
$2.07
-0.02 (-0.96%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BioXcel Therapeutics Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-20.08%
3 Month
Performance
-41.03%
6 Month
Performance
-49.88%
Year-To-Date
Performance
-29.83%
1 Year
Performance
-92.29%
Receive BTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioXcel Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

BTAI Stock Chart for Friday, May, 17, 2024

BTAI Chart by TradingView

BioXcel Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.06$2.09
+1.46%		$2.15$2.05358,054 shs$78.44 million
05/15/2024$2.13$2.06
-3.29%		$2.23$2.06721,838 shs$77.31 million
05/14/2024$2.19$2.13
-2.52%		$2.29$2.08465,011 shs$79.94 million
05/13/2024$2.09$2.19
+4.55%		$2.22$2.14463,158 shs$82.00 million
05/10/2024$2.31$2.09
-9.33%		$2.33$2.05695,378 shs$77.40 million
05/09/2024$2.12$2.31
+8.73%		$2.44$2.20665,423 shs$85.35 million
05/08/2024$2.35$2.12
-9.79%		$2.37$2.11802,940 shs$78.50 million
05/07/2024$2.51$2.35
-6.37%		$2.58$2.34859,137 shs$87.02 million
05/06/2024$2.57$2.51
-2.33%		$2.63$2.50377,425 shs$92.95 million
05/03/2024$2.56$2.57
+0.39%		$2.67$2.56147,562 shs$95.17 million
05/02/2024$2.54$2.56
+0.79%		$2.58$2.50206,382 shs$94.80 million
05/01/2024$2.52$2.54
+0.79%		$2.63$2.51163,322 shs$94.06 million
04/30/2024$2.58$2.52
-2.33%		$2.63$2.51164,245 shs$93.32 million
04/29/2024$2.63$2.58
-1.90%		$2.70$2.56339,009 shs$95.54 million
04/26/2024$2.61$2.63
+0.77%		$2.65$2.52260,016 shs$97.39 million
04/25/2024$2.71$2.61
-3.69%		$2.72$2.56660,782 shs$96.66 million
04/24/2024$2.97$2.71
-8.75%		$2.99$2.66879,848 shs$100.35 million
04/23/2024$2.85$2.97
+4.21%		$3.05$2.83407,991 shs$90.82 million
04/22/2024$2.75$2.85
+3.64%		$2.86$2.61369,176 shs$87.15 million
04/19/2024$2.55$2.75
+7.84%		$2.79$2.52619,866 shs$84.10 million
04/18/2024$2.59$2.55
-1.54%		$2.63$2.55244,513 shs$77.98 million
04/17/2024$2.68$2.59
-3.36%		$2.74$2.58319,910 shs$79.20 million
04/16/2024$2.75$2.68
-2.55%		$2.78$2.64229,750 shs$81.95 million
04/15/2024$2.90$2.75
-5.17%		$2.97$2.71476,774 shs$84.10 million
04/12/2024$2.79$2.90
+3.94%		$3.10$2.781.13 million shs$88.68 million
04/11/2024$2.63$2.79
+6.08%		$2.80$2.58341,851 shs$85.31 million
04/10/2024$2.57$2.63
+2.33%		$2.68$2.58320,360 shs$80.43 million
04/09/2024$2.63$2.57
-2.28%		$2.66$2.55364,428 shs$78.59 million
04/08/2024$2.66$2.63
-1.13%		$2.71$2.62160,505 shs$80.43 million
04/05/2024$2.69$2.66
-1.12%		$2.70$2.60184,688 shs$81.34 million
04/04/2024$2.64$2.69
+1.89%		$2.69$2.57420,637 shs$82.26 million
04/03/2024$2.64$2.64$2.67$2.57307,940 shs$80.73 million
04/02/2024$2.82$2.64
-6.38%		$2.78$2.56527,907 shs$80.73 million
04/01/2024$2.82$2.82$2.86$2.72317,335 shs$86.23 million
03/29/2024$2.82$2.82$2.91$2.79335,951 shs$86.24 million
03/28/2024$2.88$2.82
-2.08%		$2.91$2.79335,500 shs$86.24 million
03/27/2024$2.86$2.88
+0.70%		$2.96$2.78529,125 shs$88.07 million
03/26/2024$2.85$2.86
+0.35%		$2.86$2.73474,713 shs$86.89 million
03/25/2024$2.81$2.85
+1.42%		$2.96$2.601.21 million shs$86.58 million
03/22/2024$2.83$2.81
-0.71%		$2.87$2.75398,312 shs$85.37 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/21/2024$2.78$2.83
+1.80%		$2.89$2.79352,895 shs$85.98 million
03/20/2024$2.72$2.78
+2.21%		$2.79$2.67434,246 shs$84.46 million
03/19/2024$2.74$2.72
-0.73%		$2.85$2.64507,181 shs$82.63 million
03/18/2024$2.68$2.74
+2.24%		$2.77$2.61408,774 shs$83.24 million
03/15/2024$2.87$2.68
-6.62%		$2.88$2.581.46 million shs$81.42 million
03/14/2024$2.87$2.87$3.08$2.75937,786 shs$87.19 million
03/13/2024$2.77$2.87
+3.61%		$2.90$2.70581,572 shs$87.19 million
03/12/2024$2.90$2.77
-4.48%		$3.30$2.601.54 million shs$84.15 million
03/11/2024$3.12$2.90
-7.05%		$3.15$2.881.03 million shs$88.10 million
03/08/2024$3.04$3.12
+2.63%		$3.21$3.00549,384 shs$94.79 million
03/07/2024$2.96$3.04
+2.70%		$3.08$2.92383,302 shs$89.93 million
03/06/2024$3.02$2.96
-1.99%		$3.08$2.92474,082 shs$89.93 million
03/05/2024$3.12$3.02
-3.21%		$3.13$2.99405,133 shs$91.75 million
03/04/2024$3.21$3.12
-2.80%		$3.21$3.00984,232 shs$94.79 million
03/01/2024$3.18$3.21
+0.94%		$3.30$3.15537,148 shs$97.52 million
02/29/2024$3.27$3.18
-2.75%		$3.40$3.14509,684 shs$96.61 million
02/28/2024$3.32$3.27
-1.51%		$3.44$3.22958,091 shs$99.34 million
02/27/2024$3.10$3.32
+7.10%		$3.50$3.101.51 million shs$100.87 million
02/26/2024$3.07$3.10
+0.98%		$3.15$2.971.08 million shs$94.18 million
02/23/2024$3.17$3.07
-3.15%		$3.27$3.051.35 million shs$93.27 million
02/22/2024$3.15$3.17
+0.63%		$3.32$3.12839,008 shs$96.31 million
02/21/2024$3.51$3.15
-10.26%		$3.45$3.002.26 million shs$95.70 million
02/20/2024$3.51$3.51$3.78$3.462.66 million shs$106.63 million
02/19/2024$3.51$3.51$3.82$3.503.15 million shs$106.63 million
02/16/2024$3.59$3.51
-2.23%		$3.82$3.503.14 million shs$106.63 million

Related Companies:
This page (NASDAQ:BTAI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry