Free Trial

COMPASS Pathways (CMPS) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free CMPS Stock Alerts
$8.28
+0.11 (+1.35%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

COMPASS Pathways Stock Price Performance

5 Day
Performance
+5.34%
1 Month
Performance
-0.48%
3 Month
Performance
-22.03%
6 Month
Performance
+38.00%
Year-To-Date
Performance
-5.37%
1 Year
Performance
-3.04%
Receive CMPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COMPASS Pathways and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

CMPS Stock Chart for Wednesday, May, 15, 2024

CMPS Chart by TradingView

COMPASS Pathways Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$8.12$8.17
+0.62%		$8.47$8.14261,980 shs$558.67 million
05/13/2024$7.86$8.12
+3.31%		$8.20$8.00227,448 shs$555.25 million
05/10/2024$8.54$7.86
-7.96%		$8.79$7.84622,753 shs$486.85 million
05/09/2024$8.50$8.54
+0.47%		$8.87$8.21365,346 shs$528.97 million
05/08/2024$8.54$8.50
-0.47%		$9.63$8.20808,145 shs$526.49 million
05/07/2024$8.61$8.54
-0.81%		$8.68$8.24484,004 shs$528.97 million
05/06/2024$8.53$8.61
+0.94%		$8.84$8.56189,012 shs$533.30 million
05/03/2024$8.25$8.53
+3.39%		$9.36$8.47519,862 shs$528.35 million
05/02/2024$8.48$8.25
-2.71%		$8.78$8.18244,407 shs$511.01 million
05/01/2024$8.57$8.48
-1.05%		$8.85$8.33282,617 shs$525.25 million
04/30/2024$8.11$8.57
+5.67%		$8.60$7.89317,669 shs$530.83 million
04/29/2024$7.94$8.11
+2.14%		$8.23$7.86241,767 shs$502.33 million
04/26/2024$7.86$7.94
+1.02%		$8.07$7.78258,412 shs$491.80 million
04/25/2024$8.10$7.86
-2.96%		$8.10$7.641.49 million shs$486.85 million
04/24/2024$8.25$8.10
-1.82%		$8.38$7.89887,694 shs$501.71 million
04/23/2024$8.36$8.25
-1.32%		$8.65$8.21354,981 shs$511.01 million
04/22/2024$8.38$8.36
-0.24%		$8.49$8.19363,289 shs$517.82 million
04/19/2024$8.42$8.38
-0.48%		$8.70$8.23369,848 shs$519.06 million
04/18/2024$8.53$8.42
-1.29%		$8.69$8.31291,553 shs$521.54 million
04/17/2024$8.78$8.53
-2.85%		$8.90$8.51322,606 shs$528.37 million
04/16/2024$8.32$8.78
+5.53%		$8.86$8.17528,916 shs$543.83 million
04/15/2024$8.66$8.32
-3.93%		$8.84$8.20539,174 shs$515.34 million
04/12/2024$9.18$8.66
-5.66%		$9.22$8.60465,856 shs$536.43 million
04/11/2024$9.17$9.18
+0.11%		$9.32$9.02461,966 shs$568.61 million
04/10/2024$9.57$9.17
-4.18%		$9.45$9.00278,851 shs$567.99 million
04/09/2024$9.74$9.57
-1.75%		$9.80$9.51355,716 shs$592.77 million
04/08/2024$9.50$9.74
+2.53%		$9.97$9.36559,627 shs$603.30 million
04/05/2024$9.80$9.50
-3.06%		$9.80$9.16842,567 shs$588.05 million
04/04/2024$9.70$9.80
+1.03%		$10.31$9.79764,726 shs$606.62 million
04/03/2024$9.45$9.70
+2.65%		$10.03$9.32816,652 shs$600.43 million
04/02/2024$9.68$9.45
-2.38%		$9.49$8.62663,627 shs$585.33 million
04/01/2024$8.32$9.68
+16.35%		$9.70$8.591.12 million shs$599.58 million
03/29/2024$8.32$8.32$9.35$8.123.56 million shs$515.34 million
03/28/2024$9.50$8.32
-12.42%		$9.35$8.123.56 million shs$515.34 million
03/27/2024$9.31$9.50
+2.04%		$9.60$9.22232,681 shs$588.43 million
03/26/2024$9.17$9.31
+1.53%		$9.50$9.20332,360 shs$576.66 million
03/25/2024$8.98$9.17
+2.12%		$9.37$8.95274,361 shs$567.99 million
03/22/2024$9.50$8.98
-5.47%		$9.48$8.91574,727 shs$556.22 million
03/21/2024$9.78$9.50
-2.86%		$10.01$9.30335,299 shs$588.43 million
03/20/2024$9.53$9.78
+2.62%		$9.93$9.40273,904 shs$605.77 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
03/19/2024$9.79$9.53
-2.66%		$9.87$9.44351,837 shs$590.29 million
03/18/2024$9.90$9.79
-1.11%		$9.97$9.16604,985 shs$606.00 million
03/15/2024$9.80$9.90
+1.07%		$9.98$9.74376,177 shs$612.81 million
03/14/2024$10.66$9.80
-8.11%		$10.64$9.68731,894 shs$606.28 million
03/13/2024$10.76$10.66
-0.88%		$11.18$10.58458,439 shs$659.82 million
03/12/2024$10.67$10.76
+0.80%		$10.79$10.33333,030 shs$665.73 million
03/11/2024$10.88$10.67
-1.93%		$11.32$10.62714,188 shs$660.47 million
03/08/2024$11.28$10.88
-3.55%		$11.57$10.531.43 million shs$673.47 million
03/07/2024$10.91$11.28
+3.39%		$11.72$10.871.52 million shs$698.23 million
03/06/2024$10.87$10.91
+0.37%		$11.58$10.87511,115 shs$675.33 million
03/05/2024$11.50$10.87
-5.48%		$11.90$10.76727,779 shs$698.18 million
03/04/2024$11.48$11.50
+0.17%		$12.57$11.34806,783 shs$738.65 million
03/01/2024$10.27$11.48
+11.78%		$11.92$10.211.04 million shs$710.38 million
02/29/2024$12.37$10.27
-16.98%		$12.00$9.802.05 million shs$635.51 million
02/28/2024$11.71$12.37
+5.64%		$12.75$11.34964,781 shs$765.46 million
02/27/2024$10.68$11.71
+9.64%		$11.94$10.96746,893 shs$724.62 million
02/26/2024$10.19$10.68
+4.81%		$10.74$10.13504,828 shs$660.88 million
02/23/2024$10.01$10.19
+1.80%		$10.26$9.75264,932 shs$630.56 million
02/22/2024$9.92$10.01
+0.91%		$10.11$9.63287,660 shs$619.42 million
02/21/2024$10.17$9.92
-2.46%		$10.10$9.56786,957 shs$613.85 million
02/20/2024$10.51$10.17
-3.24%		$11.32$9.901.26 million shs$629.32 million
02/19/2024$10.51$10.51$10.73$10.43309,800 shs$650.36 million
02/16/2024$10.62$10.51
-1.04%		$10.73$10.43309,824 shs$650.36 million
02/15/2024$10.42$10.62
+1.92%		$10.78$10.43434,589 shs$657.22 million
02/14/2024$10.52$10.42
-0.95%		$10.83$10.31525,766 shs$644.84 million

Related Companies:
This page (NASDAQ:CMPS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News