Jack Henry & Associates (JKHY) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free JKHY Stock Alerts $164.05 -0.73 (-0.44%) (As of 04:31 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Jack Henry & Associates Stock Price Performance5 Day Performance-0.20%1 Month Performance-3.07%3 Month Performance-6.07%6 Month Performance-0.39%Year-To-Date Performance+0.39%1 Year Performance+3.90% Receive JKHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… JKHY Stock Chart for Monday, June, 10, 2024 JKHY Chart by TradingView Jack Henry & Associates Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$164.55$164.78+0.14%$165.44$163.44237,268 shs$12.01 billion06/06/2024$164.38$164.55+0.10%$165.89$164.29223,262 shs$12.00 billion06/05/2024$161.70$164.38+1.66%$164.75$161.45412,338 shs$11.98 billion06/04/2024$163.26$161.70-0.96%$163.95$161.31859,411 shs$11.79 billion06/03/2024$164.68$163.26-0.86%$164.90$161.66350,656 shs$11.90 billion05/31/2024$161.15$164.68+2.19%$164.77$160.691.05 million shs$12.01 billion Get the Latest News and Ratings for JKHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$161.53$161.15-0.24%$162.52$160.17338,151 shs$11.75 billion05/29/2024$162.57$161.53-0.64%$162.62$160.18470,291 shs$11.78 billion05/28/2024$168.61$162.57-3.58%$167.92$161.87630,432 shs$11.85 billion05/27/2024$168.61$168.61$168.73$167.23226,600 shs$12.29 billion05/24/2024$168.33$168.61+0.17%$168.73$167.23226,664 shs$12.29 billion05/23/2024$169.63$168.33-0.77%$169.72$167.92422,807 shs$12.27 billion05/22/2024$169.08$169.63+0.33%$170.21$168.65265,672 shs$12.37 billion05/21/2024$169.45$169.08-0.22%$170.08$168.23300,744 shs$12.33 billion05/20/2024$168.99$169.45+0.27%$170.16$167.78298,332 shs$12.35 billion05/17/2024$169.38$168.99-0.23%$169.66$167.05313,859 shs$12.32 billion05/16/2024$167.83$169.38+0.92%$169.85$167.12358,805 shs$12.35 billion05/15/2024$165.69$167.83+1.29%$167.95$165.91387,917 shs$12.23 billion05/14/2024$167.72$165.69-1.21%$168.24$163.30449,204 shs$12.08 billion05/13/2024$169.24$167.72-0.90%$170.20$167.02471,525 shs$12.23 billion05/10/2024$169.04$169.24+0.12%$169.96$167.96311,915 shs$12.33 billion05/09/2024$165.59$169.04+2.08%$169.13$165.89478,512 shs$12.32 billion05/08/2024$165.65$165.59-0.04%$172.47$165.15893,319 shs$12.07 billion05/07/2024$164.96$165.65+0.42%$167.32$164.60576,368 shs$12.07 billion05/06/2024$164.18$164.96+0.48%$165.71$163.37402,895 shs$12.02 billion05/03/2024$162.51$164.18+1.03%$164.49$162.54359,286 shs$11.96 billion05/02/2024$162.52$162.51-0.01%$164.00$161.00369,854 shs$11.84 billion05/01/2024$162.69$162.52-0.10%$164.39$162.20498,823 shs$11.84 billion04/30/2024$166.12$162.69-2.06%$165.04$162.24502,331 shs$11.86 billion04/29/2024$164.88$166.12+0.75%$166.63$165.06291,067 shs$12.11 billion04/26/2024$165.89$164.88-0.61%$167.00$164.66378,670 shs$12.01 billion04/25/2024$165.20$165.89+0.42%$166.55$163.93240,179 shs$12.09 billion04/24/2024$166.48$165.20-0.77%$166.52$164.34350,938 shs$12.04 billion04/23/2024$164.84$166.48+0.99%$167.71$165.32297,528 shs$12.13 billion04/22/2024$165.60$164.84-0.46%$166.62$164.69329,182 shs$12.01 billion04/19/2024$164.77$165.60+0.50%$166.62$163.85368,438 shs$12.07 billion04/18/2024$164.67$164.77+0.06%$165.14$163.68310,160 shs$12.01 billion04/17/2024$163.75$164.67+0.56%$165.55$163.53295,590 shs$12.00 billion04/16/2024$165.04$163.75-0.78%$165.71$163.66230,668 shs$11.93 billion04/15/2024$167.57$165.04-1.51%$169.20$164.69287,193 shs$12.03 billionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 04/12/2024$170.05$167.57-1.46%$170.35$166.87303,676 shs$12.21 billion04/11/2024$170.46$170.05-0.24%$170.88$168.58372,862 shs$12.39 billion04/10/2024$174.17$170.46-2.13%$172.41$169.82348,883 shs$12.42 billion04/09/2024$171.57$174.17+1.52%$174.26$171.48346,393 shs$12.69 billion04/08/2024$170.03$171.57+0.91%$173.64$169.94450,390 shs$12.50 billion04/05/2024$169.41$170.03+0.37%$170.21$169.00273,530 shs$12.39 billion04/04/2024$170.26$169.41-0.50%$171.59$168.90415,951 shs$12.34 billion04/03/2024$170.29$170.26-0.02%$171.25$168.93399,786 shs$12.41 billion04/02/2024$170.46$170.29-0.10%$171.61$169.05446,883 shs$12.41 billion04/01/2024$173.73$170.46-1.88%$173.46$169.94374,960 shs$12.42 billion03/29/2024$173.73$173.73$174.27$172.46411,616 shs$12.66 billion03/28/2024$172.26$173.73+0.85%$174.19$172.46411,616 shs$12.66 billion03/27/2024$166.39$172.26+3.53%$172.40$167.12585,422 shs$12.55 billion03/26/2024$165.75$166.39+0.39%$168.51$165.78438,685 shs$12.12 billion03/25/2024$168.95$165.75-1.89%$169.29$165.62716,258 shs$12.08 billion03/22/2024$171.86$168.95-1.69%$172.53$168.81285,695 shs$12.31 billion03/21/2024$171.50$171.86+0.21%$172.19$170.81530,072 shs$12.52 billion03/20/2024$171.05$171.50+0.26%$171.76$169.99231,857 shs$12.50 billion03/19/2024$170.40$171.05+0.38%$171.42$170.22257,190 shs$12.46 billion03/18/2024$170.95$170.40-0.32%$171.74$170.20292,366 shs$12.42 billion03/15/2024$170.81$170.95+0.08%$171.31$169.02491,255 shs$12.46 billion03/14/2024$172.35$170.81-0.89%$173.15$169.95308,275 shs$12.45 billion03/13/2024$171.82$172.35+0.31%$173.48$171.97356,776 shs$12.56 billion03/12/2024$173.52$171.82-0.98%$174.24$171.04433,367 shs$12.52 billion03/11/2024$174.65$173.52-0.65%$175.35$172.82319,836 shs$12.64 billion Related Companies: Telos Stock Chart Paychex Stock Chart Fidelity National Information Services Stock Chart Global Payments Stock Chart Broadridge Financial Solutions Stock Chart WEX Stock Chart Genpact Stock Chart Euronet Worldwide Stock Chart Maximus Stock Chart ExlService Stock Chart Receive JKHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JKHY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredThe Most Dangerous Time for 401k OwnersThe world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...Birch Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jack Henry & Associates, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jack Henry & Associates With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.