Free Trial

Harrow (HROW) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free HROW Stock Alerts
$18.56
+0.67 (+3.75%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Harrow Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
+74.76%
3 Month
Performance
+71.45%
6 Month
Performance
+106.45%
Year-To-Date
Performance
+65.71%
1 Year
Performance
-7.71%
Receive HROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harrow and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

HROW Stock Chart for Wednesday, May, 29, 2024

HROW Chart by TradingView

Harrow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$17.89$18.56
+3.75%		$18.74$17.56495,027 shs$656.65 million
05/27/2024$17.89$17.89$17.95$17.07249,400 shs$632.95 million
05/24/2024$17.50$17.89
+2.23%		$17.95$17.07249,415 shs$632.95 million
05/23/2024$17.22$17.50
+1.63%		$18.25$17.08545,094 shs$619.15 million
05/22/2024$16.49$17.22
+4.43%		$17.41$15.97341,034 shs$609.24 million
05/21/2024$16.79$16.49
-1.79%		$16.91$16.39279,299 shs$583.42 million
05/20/2024$16.76$16.79
+0.18%		$17.11$16.56332,652 shs$594.06 million
05/17/2024$16.16$16.76
+3.71%		$17.15$15.97546,476 shs$592.97 million
05/16/2024$15.93$16.16
+1.48%		$16.36$15.78512,799 shs$571.77 million
05/15/2024$16.24$15.93
-1.94%		$17.28$15.821.01 million shs$563.46 million
05/14/2024$12.07$16.24
+34.55%		$17.49$14.352.82 million shs$574.57 million
05/13/2024$11.60$12.07
+4.05%		$12.20$11.39823,481 shs$427.04 million
05/10/2024$10.29$11.60
+12.73%		$11.61$10.201.13 million shs$410.43 million
05/09/2024$10.32$10.29
-0.29%		$10.49$10.08226,898 shs$364.06 million
05/08/2024$10.94$10.32
-5.67%		$10.89$10.30267,782 shs$365.12 million
05/07/2024$10.49$10.94
+4.29%		$10.97$10.41262,704 shs$387.06 million
05/06/2024$10.38$10.49
+1.06%		$10.58$10.39194,654 shs$371.14 million
05/03/2024$10.64$10.38
-2.44%		$10.92$10.21280,144 shs$367.24 million
05/02/2024$10.43$10.64
+2.01%		$10.67$10.37202,734 shs$376.44 million
05/01/2024$10.19$10.43
+2.36%		$10.81$10.04376,839 shs$369.01 million
04/30/2024$10.62$10.19
-4.05%		$10.65$10.11317,493 shs$360.35 million
04/29/2024$10.53$10.62
+0.85%		$10.74$10.44360,844 shs$375.52 million
04/26/2024$10.00$10.53
+5.30%		$10.71$10.06608,714 shs$372.34 million
04/25/2024$10.27$10.00
-2.63%		$10.37$9.87449,827 shs$353.60 million
04/24/2024$10.32$10.27
-0.48%		$10.44$10.04406,218 shs$363.15 million
04/23/2024$10.60$10.32
-2.64%		$10.87$10.25661,080 shs$364.92 million
04/22/2024$10.45$10.60
+1.44%		$11.18$10.57587,158 shs$374.82 million
04/19/2024$10.85$10.45
-3.69%		$10.88$10.28681,038 shs$369.51 million
04/18/2024$11.82$10.85
-8.21%		$11.87$10.83353,367 shs$383.66 million
04/17/2024$12.30$11.82
-3.90%		$12.33$11.66498,936 shs$417.96 million
04/16/2024$12.35$12.30
-0.40%		$12.45$12.15423,875 shs$434.97 million
04/15/2024$12.65$12.35
-2.37%		$13.11$12.12445,535 shs$436.70 million
04/12/2024$13.19$12.65
-4.09%		$13.22$12.41347,833 shs$447.30 million
04/11/2024$12.93$13.19
+2.01%		$13.44$12.73412,325 shs$466.44 million
04/10/2024$13.21$12.93
-2.12%		$13.09$12.78320,981 shs$457.21 million
04/09/2024$13.21$13.21$13.29$12.87264,453 shs$467.11 million
04/08/2024$13.51$13.21
-2.22%		$13.63$12.97268,790 shs$467.11 million
04/05/2024$13.15$13.51
+2.74%		$13.53$12.99299,886 shs$477.71 million
04/04/2024$13.10$13.15
+0.38%		$13.65$13.03302,342 shs$464.98 million
04/03/2024$12.38$13.10
+5.82%		$13.13$12.25299,981 shs$463.22 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$12.80$12.38
-3.28%		$12.65$11.96407,843 shs$437.76 million
04/01/2024$13.23$12.80
-3.25%		$13.72$12.62442,765 shs$452.61 million
03/29/2024$13.23$13.23$13.48$12.70838,708 shs$467.81 million
03/28/2024$12.73$13.23
+3.93%		$13.48$12.70837,654 shs$467.81 million
03/27/2024$12.58$12.73
+1.19%		$12.76$12.20530,506 shs$450.13 million
03/26/2024$12.00$12.58
+4.83%		$12.87$11.71738,019 shs$444.83 million
03/25/2024$11.50$12.00
+4.35%		$12.30$11.551.05 million shs$424.32 million
03/22/2024$10.58$11.50
+8.70%		$11.92$10.451.29 million shs$406.64 million
03/21/2024$10.52$10.58
+0.57%		$10.85$10.28939,438 shs$371.57 million
03/20/2024$10.65$10.52
-1.22%		$10.77$9.302.71 million shs$369.46 million
03/19/2024$10.49$10.65
+1.53%		$10.68$10.19427,173 shs$374.03 million
03/18/2024$10.49$10.49$10.52$10.22418,881 shs$368.41 million
03/15/2024$10.18$10.49
+3.05%		$10.54$10.07373,994 shs$368.41 million
03/14/2024$10.58$10.18
-3.78%		$10.66$10.07272,508 shs$357.52 million
03/13/2024$10.46$10.58
+1.15%		$10.82$10.42262,559 shs$371.57 million
03/12/2024$10.54$10.46
-0.76%		$10.62$10.36278,120 shs$367.33 million
03/11/2024$10.95$10.54
-3.74%		$11.00$10.32418,663 shs$370.17 million
03/08/2024$11.39$10.95
-3.86%		$11.79$10.80298,524 shs$384.56 million
03/07/2024$11.31$11.39
+0.71%		$11.69$11.25383,541 shs$400.02 million
03/06/2024$11.09$11.31
+1.98%		$12.09$11.17290,463 shs$397.21 million
03/05/2024$11.21$11.09
-1.07%		$11.41$10.93160,577 shs$389.48 million
03/04/2024$10.95$11.21
+2.37%		$11.23$10.85204,880 shs$393.70 million
03/01/2024$10.83$10.95
+1.15%		$11.00$10.68176,033 shs$384.56 million
02/29/2024$10.94$10.83
-1.05%		$11.16$10.62221,374 shs$380.17 million
02/28/2024$11.70$10.94
-6.50%		$11.94$10.91437,258 shs$384.21 million

Related Companies:
This page (NASDAQ:HROW) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends