Free Trial

Savara (SVRA) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free SVRA Stock Alerts
$4.72
-0.11 (-2.28%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Savara Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-8.53%
3 Month
Performance
-5.03%
6 Month
Performance
+30.93%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+118.52%
Receive SVRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savara and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SVRA Stock Chart for Friday, May, 17, 2024

SVRA Chart by TradingView

Savara Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$4.83$4.72
-2.28%		$4.84$4.71457,623 shs$652.26 million
05/15/2024$4.81$4.83
+0.42%		$4.98$4.82669,287 shs$667.46 million
05/14/2024$4.59$4.81
+4.79%		$4.86$4.61685,328 shs$664.69 million
05/13/2024$4.66$4.59
-1.40%		$4.75$4.58699,664 shs$634.29 million
05/10/2024$5.07$4.66
-8.19%		$5.00$4.56980,039 shs$643.21 million
05/09/2024$4.99$5.07
+1.60%		$5.10$4.96585,837 shs$700.57 million
05/08/2024$5.26$4.99
-5.13%		$5.27$4.851.45 million shs$689.52 million
05/07/2024$4.95$5.26
+6.26%		$5.31$4.931.13 million shs$726.83 million
05/06/2024$4.71$4.95
+5.21%		$4.95$4.73878,649 shs$683.99 million
05/03/2024$4.68$4.71
+0.53%		$4.81$4.66630,571 shs$650.14 million
05/02/2024$4.95$4.68
-5.45%		$5.00$4.611.41 million shs$646.68 million
05/01/2024$4.58$4.95
+8.08%		$5.16$4.582.61 million shs$683.99 million
04/30/2024$4.61$4.58
-0.65%		$4.69$4.52591,984 shs$632.73 million
04/29/2024$4.41$4.61
+4.54%		$4.66$4.44540,866 shs$636.87 million
04/26/2024$4.45$4.41
-0.90%		$4.51$4.37411,198 shs$609.24 million
04/25/2024$4.24$4.45
+4.95%		$4.46$4.061.25 million shs$614.76 million
04/24/2024$4.69$4.24
-9.59%		$4.70$4.241.00 million shs$585.76 million
04/23/2024$4.70$4.69
-0.21%		$4.78$4.63479,493 shs$647.92 million
04/22/2024$4.81$4.70
-2.29%		$5.01$4.69684,874 shs$649.31 million
04/19/2024$4.79$4.81
+0.42%		$4.83$4.63875,821 shs$664.50 million
04/18/2024$4.96$4.79
-3.43%		$5.00$4.791.20 million shs$661.74 million
04/17/2024$5.16$4.96
-3.88%		$5.20$4.922.06 million shs$685.22 million
04/16/2024$5.04$5.16
+2.38%		$5.30$4.912.14 million shs$712.85 million
04/15/2024$5.07$5.04
-0.59%		$5.15$4.891.86 million shs$696.28 million
04/12/2024$5.34$5.07
-5.06%		$5.33$5.001.17 million shs$700.42 million
04/11/2024$4.74$5.34
+12.66%		$5.34$4.771.67 million shs$737.71 million
04/10/2024$4.90$4.74
-3.27%		$4.81$4.68543,956 shs$654.83 million
04/09/2024$4.68$4.90
+4.70%		$4.93$4.64380,559 shs$676.94 million
04/08/2024$4.78$4.68
-2.09%		$4.79$4.67355,139 shs$646.54 million
04/05/2024$4.61$4.78
+3.69%		$4.82$4.55375,998 shs$660.36 million
04/04/2024$4.79$4.61
-3.76%		$4.85$4.59378,041 shs$636.87 million
04/03/2024$4.67$4.79
+2.57%		$4.82$4.60371,286 shs$661.74 million
04/02/2024$4.84$4.67
-3.51%		$4.80$4.62383,618 shs$645.16 million
04/01/2024$4.98$4.84
-2.81%		$5.00$4.80632,419 shs$668.64 million
03/29/2024$4.98$4.98$5.00$4.85904,349 shs$687.99 million
03/28/2024$4.85$4.98
+2.68%		$4.99$4.85904,245 shs$687.99 million
03/27/2024$4.91$4.85
-1.22%		$4.96$4.83356,279 shs$670.03 million
03/26/2024$4.82$4.91
+1.87%		$4.93$4.83647,209 shs$678.31 million
03/25/2024$4.80$4.82
+0.42%		$4.91$4.76447,163 shs$665.88 million
03/22/2024$4.89$4.80
-1.84%		$4.91$4.79557,116 shs$663.12 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$4.89$4.89$4.99$4.88365,309 shs$675.55 million
03/20/2024$4.86$4.89
+0.62%		$4.92$4.73454,134 shs$675.55 million
03/19/2024$4.71$4.86
+3.18%		$4.89$4.64520,234 shs$671.41 million
03/18/2024$4.71$4.71$4.74$4.52614,915 shs$650.69 million
03/15/2024$4.66$4.71
+1.07%		$4.79$4.61834,597 shs$650.69 million
03/14/2024$4.89$4.66
-4.70%		$4.89$4.62586,507 shs$643.78 million
03/13/2024$4.92$4.89
-0.61%		$5.00$4.88461,298 shs$675.55 million
03/12/2024$4.91$4.92
+0.20%		$4.96$4.78609,430 shs$679.70 million
03/11/2024$5.30$4.91
-7.36%		$5.30$4.90897,105 shs$678.32 million
03/08/2024$5.59$5.30
-5.19%		$5.59$5.131.21 million shs$717.30 million
03/07/2024$5.42$5.59
+3.14%		$5.61$5.35749,797 shs$733.54 million
03/06/2024$5.43$5.42
-0.18%		$5.47$5.33510,458 shs$733.54 million
03/05/2024$5.51$5.43
-1.45%		$5.70$5.43980,271 shs$734.90 million
03/04/2024$5.16$5.51
+6.78%		$5.57$5.261.49 million shs$745.72 million
03/01/2024$5.05$5.16
+2.18%		$5.25$5.071.14 million shs$698.35 million
02/29/2024$5.09$5.05
-0.79%		$5.20$5.011.93 million shs$683.47 million
02/28/2024$5.30$5.09
-3.96%		$5.31$5.03734,725 shs$688.88 million
02/27/2024$5.22$5.30
+1.53%		$5.40$5.16583,320 shs$717.30 million
02/26/2024$5.12$5.22
+1.95%		$5.44$5.07946,065 shs$706.48 million
02/23/2024$4.91$5.12
+4.28%		$5.13$4.89954,251 shs$692.94 million
02/22/2024$4.80$4.91
+2.29%		$4.99$4.80747,142 shs$664.52 million
02/21/2024$4.82$4.80
-0.41%		$4.82$4.70595,970 shs$649.63 million
02/20/2024$4.97$4.82
-3.02%		$4.99$4.73803,541 shs$652.34 million
02/19/2024$4.97$4.97$5.00$4.91821,000 shs$672.64 million
02/16/2024$4.97$4.97$5.00$4.91821,040 shs$672.64 million
02/15/2024$5.00$4.97
-0.60%		$5.05$4.901.90 million shs$672.64 million

Related Companies:
This page (NASDAQ:SVRA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society