Hasbro (HAS) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free HAS Stock Alerts $60.13 +0.65 (+1.09%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Hasbro Stock Price Performance5 Day Performance-3.30%1 Month Performance+8.79%3 Month Performance+18.41%6 Month Performance+33.18%Year-To-Date Performance+17.76%1 Year Performance-0.31% Receive HAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hasbro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… HAS Stock Chart for Sunday, May, 19, 2024 HAS Chart by TradingView Hasbro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$59.48$60.13+1.09%$60.19$58.911.41 million shs$8.37 billion05/16/2024$60.51$59.48-1.70%$60.57$59.161.48 million shs$8.28 billion05/15/2024$62.18$60.51-2.69%$62.23$60.022.05 million shs$8.42 billion05/14/2024$60.97$62.18+1.98%$62.71$61.611.39 million shs$8.66 billion05/13/2024$60.09$60.97+1.46%$61.11$60.10826,895 shs$8.49 billion05/10/2024$61.02$60.09-1.52%$61.11$59.71836,565 shs$8.37 billion Get the Latest News and Ratings for HAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hasbro and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$61.32$61.02-0.49%$61.63$60.84739,336 shs$8.49 billion05/08/2024$61.16$61.32+0.26%$61.72$60.52928,831 shs$8.54 billion05/07/2024$60.91$61.16+0.41%$61.44$60.80903,231 shs$8.51 billion05/06/2024$61.48$60.91-0.93%$62.00$60.80991,909 shs$8.48 billion05/03/2024$61.18$61.48+0.49%$62.17$61.001.33 million shs$8.53 billion05/02/2024$60.34$61.18+1.39%$62.14$60.161.54 million shs$8.49 billion05/01/2024$61.30$60.34-1.57%$61.47$60.001.20 million shs$8.37 billion04/30/2024$64.28$61.30-4.64%$63.62$61.191.62 million shs$8.51 billion04/29/2024$64.47$64.28-0.29%$64.68$63.841.66 million shs$8.92 billion04/26/2024$64.97$64.47-0.77%$64.80$63.491.88 million shs$8.95 billion04/25/2024$65.03$64.97-0.09%$65.27$63.212.37 million shs$9.02 billion04/24/2024$58.14$65.03+11.85%$66.38$63.187.25 million shs$9.03 billion04/23/2024$55.90$58.14+4.01%$58.25$56.013.19 million shs$8.07 billion04/22/2024$55.27$55.90+1.14%$56.24$55.171.40 million shs$7.76 billion04/19/2024$54.94$55.27+0.60%$55.66$54.751.49 million shs$7.67 billion04/18/2024$54.82$54.94+0.22%$55.48$54.261.42 million shs$7.63 billion04/17/2024$55.03$54.82-0.38%$55.58$54.721.08 million shs$7.61 billion04/16/2024$55.59$55.03-1.01%$55.77$54.85971,845 shs$7.64 billion04/15/2024$55.80$55.59-0.38%$57.02$55.241.20 million shs$7.72 billion04/12/2024$56.23$55.80-0.76%$56.31$55.431.64 million shs$7.74 billion04/11/2024$56.78$56.23-0.97%$56.89$54.961.62 million shs$7.80 billion04/10/2024$57.33$56.78-0.96%$57.31$55.791.54 million shs$7.88 billion04/09/2024$57.59$57.33-0.45%$58.48$57.311.17 million shs$7.96 billion04/08/2024$56.42$57.59+2.07%$58.17$57.041.87 million shs$7.99 billion04/05/2024$55.85$56.42+1.02%$56.99$55.711.52 million shs$7.83 billion04/04/2024$55.44$55.85+0.74%$57.00$55.331.74 million shs$7.75 billion04/03/2024$55.75$55.44-0.56%$55.86$54.642.00 million shs$7.69 billion04/02/2024$56.26$55.75-0.91%$56.00$55.171.05 million shs$7.74 billion04/01/2024$56.52$56.26-0.46%$56.33$55.601.13 million shs$7.81 billion03/29/2024$56.52$56.52$57.04$56.161.08 million shs$7.84 billion03/28/2024$56.48$56.52+0.07%$57.04$56.161.08 million shs$7.84 billion03/27/2024$54.61$56.48+3.42%$56.61$54.861.29 million shs$7.84 billion03/26/2024$55.92$54.61-2.34%$56.23$54.051.36 million shs$7.58 billion03/25/2024$54.84$55.92+1.97%$56.00$54.532.59 million shs$7.76 billionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024$56.06$54.84-2.18%$56.19$54.701.21 million shs$7.61 billion03/21/2024$54.28$56.06+3.28%$56.11$54.311.69 million shs$7.78 billion03/20/2024$54.36$54.28-0.15%$54.69$53.911.21 million shs$7.53 billion03/19/2024$53.29$54.36+2.01%$54.42$53.331.29 million shs$7.54 billion03/18/2024$53.31$53.29-0.04%$53.47$52.961.23 million shs$7.40 billion03/15/2024$52.97$53.31+0.64%$53.85$52.643.94 million shs$7.40 billion03/14/2024$53.04$52.97-0.13%$53.13$52.471.68 million shs$7.35 billion03/13/2024$53.09$53.04-0.09%$53.58$52.811.28 million shs$7.36 billion03/12/2024$52.57$53.09+0.99%$53.15$51.771.26 million shs$7.37 billion03/11/2024$51.75$52.57+1.58%$53.18$51.261.77 million shs$7.30 billion03/08/2024$51.36$51.75+0.76%$52.46$50.891.68 million shs$7.18 billion03/07/2024$51.34$51.36+0.04%$52.21$51.031.58 million shs$7.13 billion03/06/2024$50.73$51.34+1.20%$51.63$50.511.18 million shs$7.13 billion03/05/2024$50.37$50.73+0.71%$50.79$49.861.30 million shs$7.04 billion03/04/2024$50.25$50.37+0.24%$50.97$50.071.64 million shs$6.99 billion03/01/2024$50.29$50.25-0.08%$50.84$49.211.32 million shs$6.97 billion02/29/2024$50.42$50.29-0.26%$51.42$50.272.02 million shs$6.98 billion02/28/2024$50.28$50.42+0.28%$51.00$49.621.20 million shs$7.00 billion02/27/2024$48.67$50.28+3.31%$50.54$48.721.99 million shs$6.98 billion02/26/2024$49.59$48.67-1.86%$49.67$48.641.41 million shs$6.75 billion02/23/2024$50.16$49.59-1.14%$50.62$49.591.65 million shs$6.88 billion02/22/2024$50.09$50.16+0.14%$50.37$49.091.67 million shs$6.96 billion02/21/2024$50.19$50.09-0.20%$50.72$49.741.47 million shs$6.95 billion02/20/2024$50.78$50.19-1.16%$50.65$49.731.65 million shs$6.96 billion02/19/2024$50.78$50.78$51.18$50.401.33 million shs$7.05 billion Related Companies: TAL Education Group Stock Price Chart Pearson Stock Price Chart Paramount Global Stock Price Chart Roku Stock Price Chart Crocs Stock Price Chart Light & Wonder Stock Price Chart The Liberty SiriusXM Group Stock Price Chart The Liberty SiriusXM Group Stock Price Chart Birkenstock Stock Price Chart Dolby Laboratories Stock Price Chart Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hasbro and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HAS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hasbro, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.