Dolby Laboratories (DLB) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free DLB Stock Alerts $79.11 -0.23 (-0.29%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Dolby Laboratories Stock Price Performance5 Day Performance-1.04%1 Month Performance-4.33%3 Month Performance-4.47%6 Month Performance-11.48%Year-To-Date Performance-8.20%1 Year Performance-4.78% Receive DLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dolby Laboratories and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. DLB Stock Chart for Tuesday, June, 11, 2024 DLB Chart by TradingView Dolby Laboratories Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$79.35$79.12-0.30%$79.42$78.50232,431 shs$7.58 billion06/07/2024$80.01$79.36-0.81%$79.97$79.27234,074 shs$7.61 billion06/06/2024$79.95$80.01+0.08%$80.45$79.68307,358 shs$7.67 billion06/05/2024$80.59$79.95-0.79%$81.17$79.50370,776 shs$7.66 billion06/04/2024$80.79$80.59-0.25%$80.90$79.93332,280 shs$7.72 billion06/03/2024$81.01$80.79-0.27%$81.99$79.69548,771 shs$7.74 billion Get the Latest News and Ratings for DLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dolby Laboratories and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$79.29$81.01+2.18%$81.11$79.48526,362 shs$7.76 billion05/30/2024$78.23$79.29+1.35%$79.29$77.74397,121 shs$7.60 billion05/29/2024$79.32$78.23-1.37%$78.62$77.78195,113 shs$7.50 billion05/28/2024$79.71$79.32-0.49%$79.85$78.95208,270 shs$7.60 billion05/27/2024$79.71$79.71$80.37$79.58168,200 shs$7.64 billion05/24/2024$80.04$79.68-0.45%$80.37$79.58168,226 shs$7.64 billion05/23/2024$81.11$80.04-1.32%$81.43$79.78243,068 shs$7.67 billion05/22/2024$81.63$81.11-0.64%$81.96$80.54417,246 shs$7.77 billion05/21/2024$82.70$81.63-1.29%$82.51$81.41454,864 shs$7.82 billion05/20/2024$83.85$82.70-1.37%$83.97$82.57367,930 shs$7.93 billion05/17/2024$83.62$83.86+0.29%$84.17$83.08404,317 shs$8.04 billion05/16/2024$83.66$83.62-0.05%$83.75$82.58400,918 shs$8.01 billion05/15/2024$82.56$83.66+1.33%$84.27$82.75301,894 shs$8.02 billion05/14/2024$82.19$82.56+0.45%$82.87$81.98533,840 shs$7.91 billion05/13/2024$82.72$82.19-0.64%$83.24$82.19300,537 shs$7.88 billion05/10/2024$82.79$82.70-0.11%$83.35$82.36302,510 shs$7.90 billion05/09/2024$82.60$82.79+0.23%$83.15$82.03253,496 shs$7.91 billion05/08/2024$82.94$82.60-0.41%$82.72$82.33240,389 shs$7.89 billion05/07/2024$81.99$82.94+1.16%$83.93$81.60743,976 shs$7.93 billion05/06/2024$82.08$81.99-0.11%$82.67$80.45543,507 shs$7.84 billion05/03/2024$79.72$82.08+2.96%$85.30$79.40730,540 shs$7.85 billion05/02/2024$77.59$79.72+2.75%$79.78$77.50614,505 shs$7.62 billion05/01/2024$77.67$77.59-0.10%$78.51$77.49322,083 shs$7.42 billion04/30/2024$79.37$77.67-2.14%$79.17$77.65514,413 shs$7.42 billion04/29/2024$79.20$79.37+0.21%$79.99$79.10299,137 shs$7.59 billion04/26/2024$79.91$79.32-0.74%$81.02$79.15229,852 shs$7.58 billion04/25/2024$79.64$79.91+0.34%$80.06$78.84198,989 shs$7.64 billion04/24/2024$79.22$79.64+0.53%$79.91$79.08208,300 shs$7.61 billion04/23/2024$78.81$79.22+0.52%$79.67$78.95184,251 shs$7.57 billion04/22/2024$78.18$78.81+0.81%$79.66$78.34304,946 shs$7.53 billion04/19/2024$78.29$78.19-0.13%$78.91$77.96256,044 shs$7.48 billion04/18/2024$77.98$78.29+0.40%$78.50$77.54233,305 shs$7.48 billion04/17/2024$78.63$77.98-0.83%$79.03$77.97241,617 shs$7.45 billion04/16/2024$78.61$78.63+0.03%$79.31$78.46289,114 shs$7.52 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/15/2024$80.19$78.61-1.97%$80.65$78.52314,200 shs$7.51 billion04/12/2024$81.48$80.25-1.51%$81.16$79.92278,995 shs$7.67 billion04/11/2024$81.36$81.48+0.15%$81.99$81.19286,636 shs$7.79 billion04/10/2024$83.39$81.36-2.43%$82.38$81.25383,834 shs$7.78 billion04/09/2024$83.17$83.39+0.26%$83.80$82.07663,020 shs$7.97 billion04/08/2024$82.51$83.17+0.80%$83.53$82.40231,053 shs$7.95 billion04/05/2024$82.16$82.48+0.39%$82.86$82.09224,006 shs$7.88 billion04/04/2024$82.85$82.16-0.83%$83.55$82.00195,501 shs$7.85 billion04/03/2024$83.40$82.85-0.66%$83.65$82.79222,155 shs$7.92 billion04/02/2024$83.56$83.40-0.19%$83.48$82.10278,933 shs$7.97 billion04/01/2024$83.77$83.56-0.25%$83.77$83.00239,315 shs$7.99 billion03/29/2024$83.83$83.77-0.07%$84.11$83.60220,774 shs$8.01 billion03/28/2024$83.57$83.83+0.31%$84.11$83.63220,774 shs$8.01 billion03/27/2024$82.49$83.57+1.31%$83.58$82.69423,488 shs$7.99 billion03/26/2024$83.23$82.49-0.89%$83.50$82.47244,205 shs$7.88 billion03/25/2024$83.71$83.23-0.57%$83.67$82.44268,923 shs$7.96 billion03/22/2024$84.15$83.71-0.52%$84.21$83.16224,744 shs$8.00 billion03/21/2024$84.01$84.15+0.16%$84.76$84.06197,055 shs$8.04 billion03/20/2024$83.65$84.01+0.43%$84.34$83.32196,009 shs$8.03 billion03/19/2024$83.76$83.65-0.13%$84.24$83.19297,839 shs$8.00 billion03/18/2024$83.82$83.76-0.07%$84.20$83.67384,377 shs$8.01 billion03/15/2024$83.46$83.83+0.44%$84.08$83.06644,728 shs$8.01 billion03/14/2024$84.22$83.46-0.90%$84.13$82.75299,482 shs$7.98 billion03/13/2024$83.88$84.22+0.41%$84.41$83.91314,777 shs$8.05 billion03/12/2024$83.83$83.88+0.06%$84.26$83.55243,139 shs$8.02 billion03/11/2024$82.82$83.83+1.22%$83.85$82.28219,569 shs$8.01 billion Related Companies: Littelfuse Stock Price Chart Vishay Intertechnology Stock Price Chart Rogers Stock Price Chart Amphenol Stock Price Chart Corning Stock Price Chart InterDigital Stock Price Chart Acacia Research Stock Price Chart Joint Stock Price Chart Digital Turbine Stock Price Chart Research Frontiers Stock Price Chart Receive DLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dolby Laboratories and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DLB) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dolby Laboratories, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dolby Laboratories With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.