Free Trial

Crocs (CROX) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free CROX Stock Alerts
$140.95
-1.06 (-0.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Crocs Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+16.41%
3 Month
Performance
+18.47%
6 Month
Performance
+54.58%
Year-To-Date
Performance
+50.89%
1 Year
Performance
+22.17%
Receive CROX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crocs and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CROX Stock Chart for Saturday, May, 18, 2024

CROX Chart by TradingView

Crocs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$142.01$140.95
-0.75%		$142.67$140.20877,907 shs$8.56 billion
05/16/2024$144.73$142.01
-1.88%		$145.38$140.731.10 million shs$8.62 billion
05/15/2024$145.31$144.73
-0.40%		$148.08$144.061.05 million shs$8.79 billion
05/14/2024$142.94$145.31
+1.66%		$147.36$144.741.37 million shs$8.82 billion
05/13/2024$143.27$142.94
-0.23%		$144.78$141.02903,878 shs$8.68 billion
05/10/2024$139.70$143.27
+2.56%		$143.36$139.181.71 million shs$8.70 billion
05/09/2024$135.42$139.70
+3.16%		$139.86$134.771.42 million shs$8.48 billion
05/08/2024$136.49$135.42
-0.78%		$137.27$133.151.20 million shs$8.22 billion
05/07/2024$126.63$136.49
+7.79%		$142.71$132.105.33 million shs$8.28 billion
05/06/2024$124.28$126.63
+1.89%		$128.24$125.531.80 million shs$7.69 billion
05/03/2024$126.70$124.28
-1.91%		$129.59$123.081.42 million shs$7.54 billion
05/02/2024$123.55$126.70
+2.55%		$126.73$123.62801,283 shs$7.69 billion
05/01/2024$124.37$123.55
-0.66%		$126.67$121.501.01 million shs$7.50 billion
04/30/2024$127.69$124.37
-2.60%		$127.56$124.31756,220 shs$7.55 billion
04/29/2024$125.40$127.69
+1.83%		$128.87$126.02814,485 shs$7.75 billion
04/26/2024$123.51$125.40
+1.53%		$127.73$124.42846,955 shs$7.61 billion
04/25/2024$125.77$123.51
-1.80%		$123.98$120.33794,200 shs$7.47 billion
04/24/2024$126.43$125.77
-0.52%		$127.37$124.25664,792 shs$7.61 billion
04/23/2024$125.38$126.43
+0.84%		$128.43$125.191.17 million shs$7.65 billion
04/22/2024$120.54$125.38
+4.02%		$127.47$121.321.29 million shs$7.59 billion
04/19/2024$121.08$120.54
-0.45%		$122.63$119.83809,774 shs$7.29 billion
04/18/2024$119.33$121.08
+1.47%		$124.10$119.72715,379 shs$7.33 billion
04/17/2024$120.68$119.33
-1.12%		$122.91$118.64987,787 shs$7.22 billion
04/16/2024$123.36$120.68
-2.17%		$124.67$119.911.63 million shs$7.30 billion
04/15/2024$125.54$123.36
-1.74%		$128.34$123.021.09 million shs$7.46 billion
04/12/2024$129.41$125.54
-2.99%		$128.83$124.86880,640 shs$7.60 billion
04/11/2024$128.29$129.41
+0.87%		$130.43$128.15743,954 shs$7.83 billion
04/10/2024$128.22$128.29
+0.05%		$129.57$124.10909,969 shs$7.76 billion
04/09/2024$132.73$128.22
-3.40%		$131.90$125.601.88 million shs$7.76 billion
04/08/2024$134.09$132.73
-1.01%		$135.30$132.44866,372 shs$8.03 billion
04/05/2024$134.38$134.09
-0.22%		$135.75$133.63743,347 shs$8.11 billion
04/04/2024$138.76$134.38
-3.16%		$141.02$133.231.24 million shs$8.13 billion
04/03/2024$141.66$138.76
-2.05%		$142.22$138.061.15 million shs$8.39 billion
04/02/2024$145.75$141.66
-2.81%		$142.69$138.731.08 million shs$8.57 billion
04/01/2024$143.80$145.75
+1.36%		$146.79$143.891.14 million shs$8.82 billion
03/29/2024$143.80$143.80$144.89$142.15800,035 shs$8.70 billion
03/28/2024$143.02$143.80
+0.55%		$144.83$142.15800,010 shs$8.70 billion
03/27/2024$140.05$143.02
+2.12%		$143.28$139.681.02 million shs$8.65 billion
03/26/2024$141.25$140.05
-0.85%		$142.14$139.91980,867 shs$8.47 billion
03/25/2024$141.62$141.25
-0.26%		$143.92$140.891.07 million shs$8.55 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$141.00$141.62
+0.44%		$141.91$138.621.11 million shs$8.57 billion
03/21/2024$139.99$141.00
+0.72%		$141.19$138.391.30 million shs$8.53 billion
03/20/2024$131.71$139.99
+6.29%		$140.10$132.762.43 million shs$8.47 billion
03/19/2024$129.96$131.71
+1.35%		$132.19$128.14964,366 shs$7.97 billion
03/18/2024$128.17$129.96
+1.40%		$131.24$126.281.15 million shs$7.86 billion
03/15/2024$125.99$128.17
+1.73%		$129.05$126.091.47 million shs$7.75 billion
03/14/2024$129.32$125.99
-2.58%		$130.04$125.08876,504 shs$7.62 billion
03/13/2024$125.59$129.32
+2.97%		$129.50$125.531.34 million shs$7.82 billion
03/12/2024$126.70$125.59
-0.88%		$128.05$124.031.22 million shs$7.60 billion
03/11/2024$125.04$126.70
+1.33%		$127.00$124.851.22 million shs$7.67 billion
03/08/2024$124.00$125.04
+0.84%		$126.58$123.861.11 million shs$7.56 billion
03/07/2024$120.39$124.00
+3.00%		$124.80$120.241.15 million shs$7.50 billion
03/06/2024$122.02$120.39
-1.34%		$123.80$120.31689,637 shs$7.28 billion
03/05/2024$124.59$122.02
-2.06%		$124.73$121.391.17 million shs$7.38 billion
03/04/2024$124.81$124.59
-0.18%		$126.04$123.211.04 million shs$7.54 billion
03/01/2024$122.25$124.81
+2.09%		$126.03$122.091.08 million shs$7.55 billion
02/29/2024$123.26$122.25
-0.82%		$125.50$121.871.42 million shs$7.40 billion
02/28/2024$121.09$123.26
+1.79%		$124.41$119.861.01 million shs$7.46 billion
02/27/2024$119.88$121.09
+1.01%		$121.64$119.071.19 million shs$7.33 billion
02/26/2024$118.31$119.88
+1.33%		$120.43$118.051.10 million shs$7.25 billion
02/23/2024$117.29$118.31
+0.87%		$119.44$117.18891,661 shs$7.16 billion
02/22/2024$115.72$117.29
+1.36%		$118.53$116.111.27 million shs$7.10 billion
02/21/2024$115.59$115.72
+0.11%		$116.22$113.32861,165 shs$7.00 billion
02/20/2024$118.98$115.59
-2.85%		$117.83$113.711.48 million shs$6.99 billion
02/19/2024$118.98$118.98$121.13$117.691.89 million shs$7.20 billion

Related Companies:
This page (NASDAQ:CROX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits