Free Trial

GoodRx (GDRX) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free GDRX Stock Alerts
$8.91
+0.36 (+4.21%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

GoodRx Stock Price Performance

5 Day
Performance
+5.44%
1 Month
Performance
+35.00%
3 Month
Performance
+20.57%
6 Month
Performance
+49.25%
Year-To-Date
Performance
+32.99%
1 Year
Performance
+61.71%
Receive GDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoodRx and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

GDRX Stock Chart for Monday, June, 10, 2024

GDRX Chart by TradingView

GoodRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$8.55$8.91
+4.21%		$8.94$8.631.26 million shs$3.34 billion
06/07/2024$8.79$8.55
-2.73%		$8.80$8.491.07 million shs$3.21 billion
06/06/2024$8.45$8.79
+4.02%		$9.00$8.452.17 million shs$3.30 billion
06/05/2024$8.17$8.45
+3.43%		$8.52$8.141.84 million shs$3.17 billion
06/04/2024$8.05$8.17
+1.49%		$8.18$7.791.11 million shs$3.07 billion
06/03/2024$7.87$8.05
+2.29%		$8.16$7.751.15 million shs$3.02 billion
05/31/2024$7.56$7.87
+4.10%		$7.90$7.501.12 million shs$2.95 billion
05/30/2024$7.22$7.56
+4.71%		$7.67$7.231.41 million shs$2.84 billion
05/29/2024$7.27$7.22
-0.69%		$7.38$7.12927,759 shs$2.71 billion
05/28/2024$7.14$7.27
+1.82%		$7.29$7.061.14 million shs$2.73 billion
05/27/2024$7.14$7.14$7.32$7.13768,300 shs$2.68 billion
05/24/2024$7.24$7.14
-1.38%		$7.32$7.14767,938 shs$2.68 billion
05/23/2024$7.20$7.24
+0.56%		$7.80$7.161.46 million shs$2.72 billion
05/22/2024$7.16$7.20
+0.56%		$7.21$7.041.05 million shs$2.70 billion
05/21/2024$7.13$7.16
+0.42%		$7.54$7.071.16 million shs$2.69 billion
05/20/2024$7.48$7.13
-4.68%		$7.50$6.991.71 million shs$2.68 billion
05/17/2024$8.06$7.48
-7.20%		$8.46$7.452.53 million shs$2.81 billion
05/16/2024$7.27$8.06
+10.87%		$8.37$7.574.99 million shs$3.18 billion
05/15/2024$6.65$7.27
+9.32%		$7.76$6.663.12 million shs$2.87 billion
05/14/2024$6.70$6.65
-0.75%		$6.87$6.65715,028 shs$2.63 billion
05/13/2024$6.60$6.70
+1.52%		$6.86$6.571.11 million shs$2.65 billion
05/10/2024$6.93$6.60
-4.76%		$6.93$6.572.01 million shs$2.61 billion
05/09/2024$7.61$6.93
-8.94%		$7.35$6.754.19 million shs$2.74 billion
05/08/2024$7.53$7.61
+1.06%		$7.68$7.353.47 million shs$3.01 billion
05/07/2024$7.47$7.53
+0.80%		$7.69$7.311.72 million shs$2.97 billion
05/06/2024$7.10$7.47
+5.21%		$7.48$7.211.04 million shs$2.95 billion
05/03/2024$7.01$7.10
+1.28%		$7.26$7.00551,275 shs$2.80 billion
05/02/2024$6.97$7.01
+0.57%		$7.09$6.79723,105 shs$2.77 billion
05/01/2024$7.10$6.97
-1.83%		$7.17$6.91723,658 shs$2.75 billion
04/30/2024$7.15$7.10
-0.70%		$7.16$7.01686,765 shs$2.80 billion
04/29/2024$7.19$7.15
-0.56%		$7.25$7.06515,381 shs$2.82 billion
04/26/2024$7.08$7.19
+1.55%		$7.35$7.10934,509 shs$2.84 billion
04/25/2024$6.96$7.08
+1.72%		$7.09$6.81558,378 shs$2.80 billion
04/24/2024$6.97$6.96
-0.14%		$7.13$6.84608,872 shs$2.75 billion
04/23/2024$6.66$6.97
+4.65%		$7.03$6.521.11 million shs$2.75 billion
04/22/2024$6.69$6.66
-0.45%		$6.73$6.57404,235 shs$2.63 billion
04/19/2024$6.73$6.69
-0.59%		$6.74$6.60643,983 shs$2.64 billion
04/18/2024$6.50$6.73
+3.54%		$6.77$6.50591,168 shs$2.66 billion
04/17/2024$6.52$6.50
-0.31%		$6.75$6.46973,504 shs$2.57 billion
04/16/2024$6.55$6.52
-0.46%		$6.76$6.441.28 million shs$2.58 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/15/2024$6.83$6.55
-4.10%		$6.82$6.461.27 million shs$2.59 billion
04/12/2024$6.92$6.83
-1.30%		$6.91$6.80530,393 shs$2.70 billion
04/11/2024$7.00$6.92
-1.14%		$7.03$6.70963,068 shs$2.73 billion
04/10/2024$6.74$7.00
+3.86%		$7.05$6.741.54 million shs$2.77 billion
04/09/2024$6.84$6.74
-1.46%		$7.12$6.69859,380 shs$2.66 billion
04/08/2024$6.90$6.84
-0.87%		$7.02$6.83607,842 shs$2.70 billion
04/05/2024$6.71$6.90
+2.83%		$6.90$6.61836,193 shs$2.73 billion
04/04/2024$6.72$6.71
-0.15%		$6.85$6.65801,989 shs$2.65 billion
04/03/2024$6.80$6.72
-1.18%		$6.83$6.691.32 million shs$2.65 billion
04/02/2024$7.10$6.80
-4.23%		$6.96$6.701.10 million shs$2.69 billion
04/01/2024$7.10$7.10$7.19$6.95854,594 shs$2.80 billion
03/29/2024$7.10$7.10$7.28$7.031.17 million shs$2.80 billion
03/28/2024$7.01$7.10
+1.28%		$7.28$7.031.17 million shs$2.80 billion
03/27/2024$7.06$7.01
-0.71%		$7.23$6.911.24 million shs$2.77 billion
03/26/2024$7.07$7.06
-0.14%		$7.48$6.971.39 million shs$2.79 billion
03/25/2024$6.58$7.07
+7.45%		$7.93$7.052.62 million shs$2.79 billion
03/22/2024$6.75$6.58
-2.52%		$6.77$6.58460,143 shs$2.60 billion
03/21/2024$6.80$6.75
-0.74%		$6.95$6.72966,438 shs$2.67 billion
03/20/2024$6.55$6.80
+3.82%		$6.88$6.44775,504 shs$2.69 billion
03/19/2024$6.57$6.55
-0.30%		$6.74$6.411.08 million shs$2.59 billion
03/18/2024$6.91$6.57
-4.92%		$7.10$6.541.00 million shs$2.60 billion
03/15/2024$6.77$6.91
+2.07%		$7.03$6.701.55 million shs$2.73 billion
03/14/2024$7.14$6.77
-5.18%		$7.10$6.651.30 million shs$2.67 billion
03/13/2024$7.22$7.14
-1.11%		$7.39$7.13800,286 shs$2.82 billion
03/12/2024$7.35$7.22
-1.77%		$7.45$7.191.53 million shs$2.85 billion
03/11/2024$7.39$7.35
-0.54%		$7.47$7.271.28 million shs$2.90 billion

Related Companies:
This page (NASDAQ:GDRX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored