Free Trial

First Financial Northwest (FFNW) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free FFNW Stock Alerts
$21.25
+0.03 (+0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

First Financial Northwest Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+5.35%
3 Month
Performance
+2.11%
6 Month
Performance
+73.61%
Year-To-Date
Performance
+57.64%
1 Year
Performance
+109.36%
Receive FFNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Northwest and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FFNW Stock Chart for Saturday, June, 1, 2024

FFNW Chart by TradingView

First Financial Northwest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.22$21.25
+0.14%		$21.45$21.2215,865 shs$194.86 million
05/30/2024$21.14$21.22
+0.38%		$21.39$20.8511,406 shs$194.59 million
05/29/2024$21.04$21.14
+0.48%		$21.28$20.8826,158 shs$193.85 million
05/28/2024$21.14$21.04
-0.47%		$21.33$21.0227,285 shs$192.94 million
05/27/2024$21.14$21.14$21.26$21.1415,300 shs$193.85 million
05/24/2024$21.31$21.14
-0.80%		$21.26$21.1415,341 shs$193.85 million
05/23/2024$21.48$21.31
-0.79%		$21.55$21.1714,608 shs$195.41 million
05/22/2024$21.36$21.48
+0.56%		$21.48$21.2714,109 shs$195.97 million
05/21/2024$21.09$21.36
+1.28%		$21.45$21.0620,787 shs$195.87 million
05/20/2024$21.51$21.09
-1.95%		$21.65$20.6223,755 shs$193.40 million
05/17/2024$21.47$21.51
+0.19%		$21.75$21.4024,530 shs$197.25 million
05/16/2024$21.60$21.47
-0.60%		$21.75$21.4722,555 shs$196.88 million
05/15/2024$20.89$21.60
+3.40%		$21.60$20.8556,981 shs$198.07 million
05/14/2024$20.64$20.89
+1.21%		$20.89$20.6520,345 shs$191.56 million
05/13/2024$20.76$20.64
-0.58%		$20.81$20.6415,771 shs$189.27 million
05/10/2024$20.79$20.76
-0.14%		$20.87$20.7626,376 shs$190.45 million
05/09/2024$20.48$20.79
+1.51%		$20.79$20.3726,966 shs$190.73 million
05/08/2024$20.37$20.48
+0.54%		$20.49$20.3617,158 shs$187.88 million
05/07/2024$20.35$20.37
+0.10%		$20.59$20.3526,967 shs$186.79 million
05/06/2024$20.40$20.35
-0.25%		$20.59$20.3533,002 shs$186.61 million
05/03/2024$20.31$20.40
+0.44%		$20.46$20.3022,536 shs$187.07 million
05/02/2024$20.17$20.31
+0.69%		$20.38$20.2136,839 shs$186.24 million
05/01/2024$20.37$20.17
-0.98%		$20.40$20.1561,375 shs$184.96 million
04/30/2024$20.42$20.37
-0.24%		$20.43$20.3339,596 shs$186.79 million
04/29/2024$20.48$20.42
-0.29%		$20.53$20.4120,328 shs$187.25 million
04/26/2024$20.50$20.48
-0.10%		$20.59$20.4435,942 shs$187.80 million
04/25/2024$20.50$20.50$20.57$20.3551,891 shs$187.99 million
04/24/2024$20.51$20.50
-0.05%		$20.57$20.4036,174 shs$187.99 million
04/23/2024$20.37$20.51
+0.69%		$20.59$20.3166,025 shs$188.16 million
04/22/2024$20.36$20.37
+0.05%		$20.59$20.3537,717 shs$186.79 million
04/19/2024$20.33$20.36
+0.15%		$20.42$20.3028,684 shs$186.70 million
04/18/2024$20.37$20.33
-0.20%		$20.42$20.3123,459 shs$186.43 million
04/17/2024$20.40$20.37
-0.15%		$20.53$20.3034,605 shs$186.79 million
04/16/2024$20.44$20.40
-0.20%		$20.51$20.3036,661 shs$187.07 million
04/15/2024$20.38$20.44
+0.29%		$20.55$20.3535,032 shs$187.44 million
04/12/2024$20.54$20.38
-0.78%		$20.55$20.3332,001 shs$186.89 million
04/11/2024$20.42$20.54
+0.59%		$20.59$20.3336,948 shs$188.35 million
04/10/2024$20.40$20.42
+0.10%		$20.49$20.3133,272 shs$187.25 million
04/09/2024$20.48$20.40
-0.39%		$20.52$20.3731,846 shs$187.15 million
04/08/2024$20.54$20.48
-0.29%		$20.59$20.4710,009 shs$187.80 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$20.37$20.54
+0.83%		$20.59$20.3914,823 shs$188.35 million
04/04/2024$20.48$20.37
-0.54%		$20.62$20.3727,428 shs$186.87 million
04/03/2024$20.57$20.48
-0.44%		$20.77$20.4715,735 shs$187.80 million
04/02/2024$20.69$20.57
-0.58%		$20.87$20.5039,452 shs$188.63 million
04/01/2024$20.56$20.69
+0.63%		$20.73$20.4032,779 shs$189.73 million
03/29/2024$20.56$20.56$20.89$20.5641,788 shs$188.62 million
03/28/2024$20.61$20.56
-0.24%		$20.89$20.5641,788 shs$188.54 million
03/27/2024$20.56$20.61
+0.24%		$20.81$20.5329,521 shs$188.99 million
03/26/2024$20.45$20.56
+0.54%		$20.68$20.5118,989 shs$188.54 million
03/25/2024$20.57$20.45
-0.58%		$20.79$20.4516,689 shs$187.53 million
03/22/2024$20.61$20.57
-0.19%		$20.76$20.5515,636 shs$188.63 million
03/21/2024$20.78$20.61
-0.82%		$20.88$20.5627,153 shs$188.99 million
03/20/2024$20.44$20.78
+1.66%		$20.90$20.3628,104 shs$190.55 million
03/19/2024$20.35$20.44
+0.44%		$20.63$20.3325,365 shs$187.44 million
03/18/2024$20.62$20.35
-1.31%		$20.58$20.3536,386 shs$186.61 million
03/15/2024$20.12$20.62
+2.49%		$20.66$20.1242,200 shs$189.29 million
03/14/2024$20.57$20.12
-2.19%		$20.60$20.1037,434 shs$184.70 million
03/13/2024$20.75$20.57
-0.87%		$20.81$20.5730,476 shs$188.83 million
03/12/2024$20.65$20.75
+0.48%		$20.83$20.6414,923 shs$190.49 million
03/11/2024$20.79$20.65
-0.67%		$20.84$20.6520,364 shs$189.57 million
03/08/2024$20.88$20.79
-0.43%		$20.90$20.6517,547 shs$190.85 million
03/07/2024$20.68$20.88
+0.97%		$20.88$20.7118,016 shs$191.68 million
03/06/2024$20.57$20.68
+0.53%		$20.88$20.6125,125 shs$189.84 million
03/05/2024$20.75$20.57
-0.87%		$20.91$20.5561,722 shs$188.81 million
03/04/2024$20.81$20.75
-0.29%		$20.82$20.7119,500 shs$190.49 million
03/01/2024$20.72$20.81
+0.43%		$20.85$20.7029,793 shs$191.04 million
02/29/2024$20.66$20.72
+0.29%		$20.76$20.6721,176 shs$190.21 million

Related Companies:
This page (NASDAQ:FFNW) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings