Free Trial

TrustCo Bank Corp NY (TRST) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free TRST Stock Alerts
$27.80
+0.11 (+0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TrustCo Bank Corp NY Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+1.65%
3 Month
Performance
+1.46%
6 Month
Performance
-1.84%
Year-To-Date
Performance
-10.47%
1 Year
Performance
-0.14%
Receive TRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrustCo Bank Corp NY and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TRST Stock Chart for Saturday, June, 1, 2024

TRST Chart by TradingView

TrustCo Bank Corp NY Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.69$27.80
+0.40%		$27.98$27.71119,928 shs$528.76 million
05/30/2024$27.32$27.69
+1.35%		$27.89$27.5239,159 shs$526.66 million
05/29/2024$27.88$27.32
-2.01%		$27.54$27.1141,938 shs$519.63 million
05/28/2024$28.16$27.88
-0.99%		$28.31$27.8843,853 shs$530.28 million
05/27/2024$28.16$28.16$28.22$27.7534,800 shs$535.72 million
05/24/2024$28.01$28.16
+0.54%		$28.22$27.9334,884 shs$535.60 million
05/23/2024$28.76$28.01
-2.61%		$28.75$27.7950,576 shs$532.75 million
05/22/2024$28.83$28.76
-0.24%		$29.03$28.5557,977 shs$547.02 million
05/21/2024$28.67$28.83
+0.56%		$28.87$28.6747,312 shs$548.35 million
05/20/2024$29.65$28.67
-3.31%		$29.75$28.6181,978 shs$545.30 million
05/17/2024$29.54$29.65
+0.37%		$30.12$29.5866,494 shs$563.94 million
05/16/2024$28.81$29.54
+2.53%		$29.61$28.8186,669 shs$561.85 million
05/15/2024$28.52$28.81
+1.02%		$28.82$28.5646,805 shs$547.97 million
05/14/2024$28.13$28.52
+1.39%		$28.66$28.3040,969 shs$542.45 million
05/13/2024$28.31$28.13
-0.64%		$28.47$28.1342,322 shs$535.03 million
05/10/2024$28.60$28.31
-1.01%		$28.54$28.1037,846 shs$538.57 million
05/09/2024$28.30$28.60
+1.06%		$28.68$28.1658,552 shs$544.09 million
05/08/2024$27.89$28.30
+1.47%		$28.34$27.7545,143 shs$538.38 million
05/07/2024$28.23$27.89
-1.20%		$28.49$27.8654,368 shs$530.47 million
05/06/2024$27.93$28.23
+1.07%		$28.43$27.9753,111 shs$536.94 million
05/03/2024$27.61$27.93
+1.16%		$28.12$27.7474,640 shs$531.23 million
05/02/2024$27.35$27.61
+0.95%		$27.68$27.4254,423 shs$525.14 million
05/01/2024$26.62$27.35
+2.74%		$27.56$26.8267,219 shs$520.20 million
04/30/2024$26.97$26.62
-1.30%		$26.77$26.5061,556 shs$506.31 million
04/29/2024$27.08$26.97
-0.41%		$27.36$26.9482,706 shs$512.97 million
04/26/2024$27.06$27.08
+0.07%		$27.44$26.8763,696 shs$515.06 million
04/25/2024$27.30$27.06
-0.88%		$27.26$26.8281,527 shs$514.68 million
04/24/2024$27.90$27.30
-2.15%		$27.36$26.6873,573 shs$519.25 million
04/23/2024$26.78$27.90
+4.18%		$28.43$26.6784,713 shs$530.66 million
04/22/2024$26.93$26.78
-0.56%		$27.09$26.6776,455 shs$509.36 million
04/19/2024$25.96$26.93
+3.74%		$26.93$25.8782,491 shs$512.21 million
04/18/2024$25.91$25.96
+0.19%		$26.17$25.8571,470 shs$493.76 million
04/17/2024$26.00$25.91
-0.35%		$26.38$25.8562,648 shs$492.81 million
04/16/2024$26.31$26.00
-1.18%		$26.20$25.9348,013 shs$494.52 million
04/15/2024$26.25$26.31
+0.23%		$26.72$26.0264,672 shs$500.42 million
04/12/2024$26.19$26.25
+0.23%		$26.27$25.9552,211 shs$499.28 million
04/11/2024$26.12$26.19
+0.27%		$26.30$25.8348,978 shs$498.13 million
04/10/2024$27.45$26.12
-4.85%		$26.90$25.87111,189 shs$496.80 million
04/09/2024$27.22$27.45
+0.84%		$27.54$27.1546,974 shs$522.21 million
04/08/2024$26.98$27.22
+0.89%		$27.48$27.0647,774 shs$517.72 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$27.14$26.98
-0.59%		$27.16$26.8765,425 shs$513.16 million
04/04/2024$27.46$27.14
-1.17%		$27.87$27.1187,256 shs$516.20 million
04/03/2024$27.83$27.46
-1.33%		$27.83$27.3776,107 shs$522.29 million
04/02/2024$28.08$27.83
-0.89%		$28.07$27.60106,157 shs$529.33 million
04/01/2024$28.16$28.08
-0.28%		$28.53$27.99125,298 shs$534.08 million
03/29/2024$28.16$28.16$28.24$27.77101,539 shs$535.72 million
03/28/2024$27.86$28.16
+1.08%		$28.24$27.77101,539 shs$535.60 million
03/27/2024$26.90$27.86
+3.57%		$27.86$26.7870,189 shs$529.90 million
03/26/2024$27.22$26.90
-1.18%		$27.50$26.8462,091 shs$511.64 million
03/25/2024$27.32$27.22
-0.37%		$27.58$27.1458,084 shs$517.72 million
03/22/2024$27.73$27.32
-1.48%		$27.86$27.2062,843 shs$519.63 million
03/21/2024$27.55$27.73
+0.65%		$27.92$27.4863,426 shs$527.43 million
03/20/2024$26.56$27.55
+3.73%		$27.87$26.5551,670 shs$524.00 million
03/19/2024$26.47$26.56
+0.34%		$26.79$26.4947,152 shs$505.17 million
03/18/2024$26.98$26.47
-1.89%		$26.93$26.4746,295 shs$503.46 million
03/15/2024$26.38$26.98
+2.27%		$27.00$26.38206,162 shs$513.16 million
03/14/2024$26.84$26.38
-1.71%		$26.86$26.20110,914 shs$501.75 million
03/13/2024$27.14$26.84
-1.11%		$27.38$26.7571,586 shs$510.50 million
03/12/2024$27.80$27.14
-2.37%		$27.75$27.1461,565 shs$516.20 million
03/11/2024$27.90$27.80
-0.36%		$27.89$27.6864,338 shs$528.76 million
03/08/2024$27.70$27.90
+0.72%		$28.28$27.6888,297 shs$530.66 million
03/07/2024$27.86$27.70
-0.57%		$28.34$27.5964,285 shs$526.85 million
03/06/2024$27.51$27.86
+1.27%		$28.38$27.1171,877 shs$529.90 million
03/05/2024$27.10$27.51
+1.51%		$27.72$26.92140,009 shs$523.24 million
03/04/2024$27.40$27.10
-1.09%		$27.87$27.1054,353 shs$515.44 million
03/01/2024$27.29$27.40
+0.40%		$27.40$26.7375,989 shs$521.26 million
02/29/2024$27.30$27.29
-0.04%		$27.83$27.2256,755 shs$519.06 million

Related Companies:
This page (NASDAQ:TRST) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings