Free Trial

Brookline Bancorp (BRKL) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BRKL Stock Alerts
$9.10
+0.04 (+0.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Brookline Bancorp Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-2.99%
3 Month
Performance
-9.63%
6 Month
Performance
-5.60%
Year-To-Date
Performance
-16.59%
1 Year
Performance
+11.52%
Receive BRKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookline Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BRKL Stock Chart for Sunday, May, 19, 2024

BRKL Chart by TradingView

Brookline Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.06$9.10
+0.44%		$9.18$9.05265,104 shs$808.90 million
05/16/2024$8.99$9.06
+0.78%		$9.10$8.94246,123 shs$805.34 million
05/15/2024$8.96$8.99
+0.33%		$9.11$8.92532,319 shs$799.12 million
05/14/2024$8.79$8.96
+1.93%		$9.03$8.86357,012 shs$796.50 million
05/13/2024$8.81$8.79
-0.23%		$8.95$8.78279,849 shs$781.34 million
05/10/2024$8.82$8.81
-0.11%		$8.83$8.71283,788 shs$789.78 million
05/09/2024$8.79$8.82
+0.34%		$8.82$8.66356,267 shs$790.68 million
05/08/2024$8.76$8.79
+0.34%		$8.79$8.63591,732 shs$788.02 million
05/07/2024$8.85$8.76
-1.02%		$8.95$8.76263,998 shs$785.33 million
05/06/2024$8.85$8.85$8.95$8.80316,923 shs$793.40 million
05/03/2024$8.74$8.85
+1.26%		$8.97$8.81290,060 shs$793.40 million
05/02/2024$8.49$8.74
+2.94%		$8.79$8.56745,556 shs$783.54 million
05/01/2024$8.30$8.49
+2.29%		$8.68$8.41627,320 shs$761.13 million
04/30/2024$8.35$8.30
-0.60%		$8.35$8.18502,149 shs$744.10 million
04/29/2024$8.34$8.35
+0.18%		$8.54$8.31502,399 shs$748.54 million
04/26/2024$8.42$8.34
-1.01%		$8.38$8.22637,357 shs$747.23 million
04/25/2024$9.54$8.42
-11.74%		$9.04$8.08960,350 shs$754.85 million
04/24/2024$9.56$9.54
-0.21%		$9.56$9.37288,267 shs$855.26 million
04/23/2024$9.37$9.56
+2.03%		$9.62$9.36299,474 shs$857.05 million
04/22/2024$9.38$9.37
-0.11%		$9.51$9.34328,913 shs$840.02 million
04/19/2024$9.06$9.38
+3.53%		$9.38$8.97413,481 shs$840.92 million
04/18/2024$8.97$9.06
+1.00%		$9.13$8.97340,421 shs$812.23 million
04/17/2024$9.01$8.97
-0.44%		$9.15$8.96256,462 shs$804.16 million
04/16/2024$9.14$9.01
-1.42%		$9.06$8.92337,075 shs$807.75 million
04/15/2024$9.06$9.14
+0.88%		$9.23$9.04395,477 shs$819.36 million
04/12/2024$9.06$9.06$9.09$8.90301,923 shs$812.23 million
04/11/2024$9.00$9.06
+0.67%		$9.11$8.91299,588 shs$812.19 million
04/10/2024$9.56$9.00
-5.86%		$9.33$8.87525,440 shs$806.85 million
04/09/2024$9.51$9.56
+0.53%		$9.62$9.50219,772 shs$857.05 million
04/08/2024$9.45$9.51
+0.63%		$9.59$9.39192,976 shs$852.57 million
04/05/2024$9.53$9.45
-0.84%		$9.57$9.44221,181 shs$847.19 million
04/04/2024$9.51$9.53
+0.21%		$9.77$9.50431,435 shs$854.36 million
04/03/2024$9.65$9.51
-1.45%		$9.65$9.48304,535 shs$852.57 million
04/02/2024$9.70$9.65
-0.52%		$9.67$9.47545,272 shs$857.79 million
04/01/2024$9.96$9.70
-2.61%		$9.95$9.66343,717 shs$862.28 million
03/29/2024$9.96$9.96$10.07$9.73647,534 shs$885.34 million
03/28/2024$9.75$9.96
+2.15%		$10.07$9.73647,534 shs$885.34 million
03/27/2024$9.44$9.75
+3.28%		$9.77$9.51357,592 shs$866.68 million
03/26/2024$9.57$9.44
-1.36%		$9.66$9.44312,114 shs$839.12 million
03/25/2024$9.51$9.57
+0.63%		$9.73$9.54274,915 shs$850.68 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$9.74$9.51
-2.36%		$9.78$9.50309,923 shs$845.34 million
03/21/2024$9.66$9.74
+0.83%		$9.87$9.64410,325 shs$865.84 million
03/20/2024$9.23$9.66
+4.66%		$9.74$9.18470,940 shs$858.68 million
03/19/2024$9.25$9.23
-0.22%		$9.46$9.22329,506 shs$820.46 million
03/18/2024$9.33$9.25
-0.86%		$9.38$9.20312,028 shs$822.23 million
03/15/2024$9.28$9.33
+0.54%		$9.48$9.211.16 million shs$829.34 million
03/14/2024$9.56$9.28
-2.93%		$9.51$9.22432,644 shs$824.90 million
03/13/2024$9.67$9.56
-1.14%		$9.79$9.54326,828 shs$849.79 million
03/12/2024$9.89$9.67
-2.22%		$9.87$9.66343,443 shs$859.57 million
03/11/2024$9.90$9.89
-0.10%		$9.95$9.79308,523 shs$879.12 million
03/08/2024$9.97$9.90
-0.70%		$10.17$9.86349,378 shs$880.01 million
03/07/2024$9.92$9.97
+0.50%		$10.09$9.92302,428 shs$886.28 million
03/06/2024$9.87$9.92
+0.51%		$10.09$9.64423,351 shs$881.79 million
03/05/2024$9.55$9.87
+3.35%		$9.92$9.53410,295 shs$877.34 million
03/04/2024$9.65$9.55
-1.04%		$9.90$9.52360,471 shs$848.90 million
03/01/2024$9.77$9.65
-1.23%		$9.77$9.52353,374 shs$857.79 million
02/29/2024$9.64$9.77
+1.35%		$10.00$9.71373,895 shs$868.26 million
02/28/2024$9.75$9.64
-1.13%		$9.80$9.56500,723 shs$856.71 million
02/27/2024$9.73$9.75
+0.21%		$9.88$9.73287,976 shs$866.48 million
02/26/2024$9.80$9.73
-0.71%		$9.88$9.70678,532 shs$864.71 million
02/23/2024$9.75$9.80
+0.51%		$9.92$9.63457,067 shs$870.93 million
02/22/2024$9.81$9.75
-0.61%		$9.83$9.63441,843 shs$866.44 million
02/21/2024$9.91$9.81
-1.01%		$9.94$9.80521,561 shs$871.82 million
02/20/2024$10.07$9.91
-1.59%		$10.10$9.55390,057 shs$880.70 million
02/19/2024$10.07$10.07$10.20$9.92499,400 shs$894.92 million

Related Companies:
This page (NASDAQ:BRKL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research