Free Trial

Flushing Financial (FFIC) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FFIC Stock Alerts
$13.27
+0.32 (+2.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Flushing Financial Stock Price Performance

5 Day
Performance
+5.91%
1 Month
Performance
+12.84%
3 Month
Performance
-2.86%
6 Month
Performance
-6.29%
Year-To-Date
Performance
-19.48%
1 Year
Performance
+23.33%
Receive FFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flushing Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

FFIC Stock Chart for Sunday, May, 19, 2024

FFIC Chart by TradingView

Flushing Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.95$13.27
+2.47%		$13.41$12.91153,822 shs$385.76 million
05/16/2024$12.77$12.95
+1.41%		$13.07$12.68140,091 shs$376.44 million
05/15/2024$12.53$12.77
+1.92%		$12.88$12.62131,610 shs$371.22 million
05/14/2024$12.56$12.53
-0.24%		$12.81$12.45120,341 shs$364.25 million
05/13/2024$12.35$12.56
+1.70%		$12.80$12.35146,773 shs$365.12 million
05/10/2024$12.57$12.35
-1.75%		$12.72$12.34162,499 shs$359.01 million
05/09/2024$12.41$12.57
+1.29%		$12.60$12.40134,457 shs$365.41 million
05/08/2024$12.20$12.41
+1.72%		$12.48$12.06132,989 shs$360.76 million
05/07/2024$12.26$12.20
-0.49%		$12.53$12.18146,242 shs$354.65 million
05/06/2024$12.15$12.26
+0.91%		$12.34$12.12114,541 shs$356.39 million
05/03/2024$11.80$12.15
+2.97%		$12.17$11.86133,442 shs$353.20 million
05/02/2024$11.45$11.80
+3.06%		$11.82$11.47121,863 shs$343.03 million
05/01/2024$11.02$11.45
+3.90%		$11.65$11.01179,549 shs$332.84 million
04/30/2024$11.30$11.02
-2.48%		$11.24$10.92123,871 shs$320.35 million
04/29/2024$11.37$11.30
-0.62%		$11.51$11.26111,368 shs$328.49 million
04/26/2024$11.38$11.37
-0.09%		$11.51$11.25123,110 shs$330.53 million
04/25/2024$11.68$11.38
-2.57%		$11.49$11.05226,175 shs$330.82 million
04/24/2024$12.27$11.68
-4.81%		$12.01$11.42215,255 shs$339.54 million
04/23/2024$11.94$12.27
+2.76%		$12.40$11.89154,193 shs$356.69 million
04/22/2024$11.76$11.94
+1.53%		$12.09$11.75113,386 shs$347.07 million
04/19/2024$11.33$11.76
+3.80%		$11.79$11.27185,996 shs$341.86 million
04/18/2024$11.14$11.33
+1.71%		$11.39$11.06132,923 shs$329.36 million
04/17/2024$11.16$11.14
-0.18%		$11.43$11.11150,837 shs$323.82 million
04/16/2024$11.09$11.16
+0.63%		$11.21$10.74134,886 shs$324.42 million
04/15/2024$11.09$11.09$11.27$10.95106,805 shs$322.39 million
04/12/2024$11.19$11.09
-0.89%		$11.14$10.96132,032 shs$322.39 million
04/11/2024$11.11$11.19
+0.72%		$11.22$10.93151,940 shs$325.29 million
04/10/2024$12.08$11.11
-8.03%		$11.78$10.95227,899 shs$322.97 million
04/09/2024$12.10$12.08
-0.17%		$12.35$12.04122,629 shs$351.17 million
04/08/2024$11.92$12.10
+1.51%		$12.18$11.9688,119 shs$351.75 million
04/05/2024$12.20$11.92
-2.30%		$12.28$11.90118,707 shs$346.51 million
04/04/2024$12.07$12.20
+1.08%		$12.50$12.13156,528 shs$354.65 million
04/03/2024$12.48$12.07
-3.29%		$12.60$12.03123,310 shs$350.88 million
04/02/2024$12.56$12.48
-0.64%		$12.57$12.26220,960 shs$362.79 million
04/01/2024$12.61$12.56
-0.40%		$12.68$12.34202,712 shs$365.12 million
03/29/2024$12.61$12.61$12.76$12.27275,235 shs$366.57 million
03/28/2024$12.33$12.61
+2.27%		$12.76$12.27275,235 shs$366.57 million
03/27/2024$11.73$12.33
+5.12%		$12.33$11.82211,721 shs$358.43 million
03/26/2024$11.82$11.73
-0.76%		$12.05$11.69158,519 shs$340.99 million
03/25/2024$11.92$11.82
-0.84%		$12.16$11.78121,922 shs$343.61 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$12.08$11.92
-1.32%		$12.19$11.88267,362 shs$346.51 million
03/21/2024$12.18$12.08
-0.82%		$12.40$12.07192,130 shs$351.17 million
03/20/2024$11.79$12.18
+3.31%		$12.28$11.66331,099 shs$354.07 million
03/19/2024$11.81$11.79
-0.17%		$11.98$11.76128,529 shs$340.61 million
03/18/2024$11.94$11.81
-1.09%		$12.04$11.72168,502 shs$341.19 million
03/15/2024$11.63$11.94
+2.67%		$11.96$11.63622,962 shs$344.95 million
03/14/2024$12.50$11.63
-6.96%		$12.51$11.58177,129 shs$335.93 million
03/13/2024$12.62$12.50
-0.95%		$12.78$12.41113,314 shs$361.06 million
03/12/2024$12.93$12.62
-2.40%		$12.95$12.57116,557 shs$364.59 million
03/11/2024$12.68$12.93
+1.97%		$13.02$12.62150,439 shs$373.55 million
03/08/2024$12.92$12.68
-1.86%		$12.93$12.61122,967 shs$366.33 million
03/07/2024$12.67$12.92
+1.97%		$13.12$12.76205,278 shs$373.26 million
03/06/2024$12.82$12.67
-1.17%		$12.89$12.40271,202 shs$366.04 million
03/05/2024$12.73$12.82
+0.71%		$13.02$12.53224,787 shs$370.37 million
03/04/2024$12.76$12.73
-0.24%		$12.96$12.64217,972 shs$367.71 million
03/01/2024$12.84$12.76
-0.62%		$12.81$12.28202,112 shs$368.64 million
02/29/2024$12.61$12.84
+1.82%		$13.12$12.73300,039 shs$370.95 million
02/28/2024$12.57$12.61
+0.32%		$12.70$12.45211,530 shs$364.30 million
02/27/2024$12.68$12.57
-0.87%		$12.98$12.53173,395 shs$363.15 million
02/26/2024$12.92$12.68
-1.86%		$13.11$12.59169,956 shs$366.33 million
02/23/2024$13.34$12.92
-3.15%		$13.32$12.92146,623 shs$373.26 million
02/22/2024$13.31$13.34
+0.23%		$13.40$13.11218,902 shs$385.39 million
02/21/2024$13.36$13.31
-0.37%		$13.41$13.16217,110 shs$384.53 million
02/20/2024$13.66$13.36
-2.20%		$13.71$13.31258,683 shs$385.97 million
02/19/2024$13.66$13.66$14.00$13.02535,200 shs$394.64 million

Related Companies:
This page (NASDAQ:FFIC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits