Free Trial

First Community (FCCO) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free FCCO Stock Alerts
$16.74
+0.30 (+1.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

First Community Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
+0.97%
3 Month
Performance
+3.65%
6 Month
Performance
-7.31%
Year-To-Date
Performance
-22.25%
1 Year
Performance
-1.47%
Receive FCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

FCCO Stock Chart for Saturday, June, 1, 2024

FCCO Chart by TradingView

First Community Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.44$16.74
+1.82%		$16.74$16.4017,278 shs$127.73 million
05/30/2024$16.25$16.44
+1.17%		$16.54$16.4012,509 shs$125.44 million
05/29/2024$16.97$16.25
-4.24%		$16.92$16.2013,392 shs$123.99 million
05/28/2024$17.27$16.97
-1.74%		$17.40$16.8019,940 shs$129.48 million
05/27/2024$17.27$17.27$17.33$17.0112,900 shs$131.77 million
05/24/2024$16.95$17.27
+1.89%		$17.33$17.0212,957 shs$131.77 million
05/23/2024$17.56$16.95
-3.47%		$17.57$16.9321,609 shs$129.33 million
05/22/2024$17.46$17.56
+0.57%		$17.65$17.2515,152 shs$133.98 million
05/21/2024$17.24$17.46
+1.28%		$17.67$17.1713,674 shs$133.22 million
05/20/2024$17.95$17.24
-3.96%		$17.96$17.0461,177 shs$131.54 million
05/17/2024$17.49$17.95
+2.63%		$18.06$17.5031,657 shs$136.96 million
05/16/2024$17.26$17.49
+1.33%		$17.49$17.03428,561 shs$133.45 million
05/15/2024$16.23$17.26
+6.35%		$17.35$16.4344,957 shs$131.69 million
05/14/2024$16.20$16.23
+0.19%		$16.58$16.2015,810 shs$123.84 million
05/13/2024$16.13$16.20
+0.43%		$16.35$16.0170,238 shs$123.61 million
05/10/2024$16.15$16.13
-0.12%		$16.35$16.0018,408 shs$123.06 million
05/09/2024$16.10$16.15
+0.31%		$16.35$16.0520,313 shs$123.21 million
05/08/2024$16.06$16.10
+0.25%		$16.16$15.9317,105 shs$122.83 million
05/07/2024$15.95$16.06
+0.69%		$16.17$16.039,170 shs$122.54 million
05/06/2024$16.50$15.95
-3.33%		$16.60$15.8254,786 shs$121.70 million
05/03/2024$16.51$16.50
-0.06%		$16.98$16.458,338 shs$125.90 million
05/02/2024$16.58$16.51
-0.42%		$16.82$16.4817,773 shs$125.97 million
05/01/2024$16.53$16.58
+0.30%		$16.71$16.4013,371 shs$126.51 million
04/30/2024$16.82$16.53
-1.72%		$17.08$16.4022,399 shs$126.12 million
04/29/2024$16.77$16.82
+0.30%		$17.17$16.5118,239 shs$128.34 million
04/26/2024$16.41$16.77
+2.19%		$16.83$16.4623,381 shs$127.96 million
04/25/2024$16.16$16.41
+1.55%		$16.68$16.0730,018 shs$125.21 million
04/24/2024$16.20$16.16
-0.25%		$16.35$15.6133,576 shs$123.30 million
04/23/2024$16.94$16.20
-4.37%		$16.95$16.0518,098 shs$123.61 million
04/22/2024$16.00$16.94
+5.88%		$17.15$15.8255,692 shs$129.25 million
04/19/2024$15.95$16.00
+0.31%		$16.07$15.8123,297 shs$122.08 million
04/18/2024$15.95$15.95$16.16$15.8318,249 shs$121.70 million
04/17/2024$15.79$15.95
+1.01%		$17.00$15.4718,167 shs$121.70 million
04/16/2024$15.88$15.79
-0.57%		$15.88$15.4024,556 shs$120.48 million
04/15/2024$16.38$15.88
-3.05%		$16.46$15.6379,223 shs$121.16 million
04/12/2024$16.13$16.38
+1.55%		$16.70$15.9129,329 shs$124.98 million
04/11/2024$16.26$16.13
-0.80%		$16.35$16.0220,054 shs$123.07 million
04/10/2024$16.67$16.26
-2.46%		$16.55$16.1226,390 shs$124.06 million
04/09/2024$16.67$16.67$16.85$16.5012,209 shs$127.18 million
04/08/2024$16.69$16.67
-0.12%		$16.96$16.5013,498 shs$127.19 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$16.68$16.69
+0.06%		$16.85$16.5010,020 shs$127.35 million
04/04/2024$16.88$16.68
-1.18%		$17.08$16.6513,816 shs$127.27 million
04/03/2024$17.09$16.88
-1.23%		$17.20$16.5925,306 shs$128.79 million
04/02/2024$17.27$17.09
-1.04%		$17.19$16.8517,261 shs$130.40 million
04/01/2024$17.43$17.27
-0.92%		$17.43$17.0758,618 shs$131.77 million
03/29/2024$17.43$17.43$17.49$17.1612,955 shs$132.97 million
03/28/2024$17.20$17.43
+1.34%		$17.48$17.2012,952 shs$132.99 million
03/27/2024$16.98$17.20
+1.30%		$17.45$16.8027,107 shs$131.24 million
03/26/2024$17.03$16.98
-0.29%		$17.11$16.6029,494 shs$129.56 million
03/25/2024$17.40$17.03
-2.13%		$17.63$16.6764,065 shs$129.94 million
03/22/2024$17.61$17.40
-1.19%		$17.79$17.2514,033 shs$132.24 million
03/21/2024$17.59$17.61
+0.11%		$18.05$17.2226,236 shs$133.84 million
03/20/2024$17.00$17.59
+3.47%		$18.49$16.6846,917 shs$133.68 million
03/19/2024$16.94$17.00
+0.35%		$17.17$16.8613,713 shs$129.20 million
03/18/2024$17.00$16.94
-0.35%		$17.24$16.9413,519 shs$128.74 million
03/15/2024$17.02$17.00
-0.12%		$17.18$16.6369,249 shs$129.20 million
03/14/2024$17.27$17.02
-1.45%		$17.21$16.9619,219 shs$129.35 million
03/13/2024$17.20$17.27
+0.41%		$17.35$17.0020,296 shs$131.25 million
03/12/2024$17.15$17.20
+0.29%		$17.40$16.7624,103 shs$130.72 million
03/11/2024$17.11$17.15
+0.23%		$17.43$17.1510,472 shs$130.34 million
03/08/2024$17.40$17.11
-1.67%		$17.70$17.118,528 shs$130.04 million
03/07/2024$17.40$17.40$17.80$17.259,915 shs$132.24 million
03/06/2024$17.40$17.40$17.85$17.0720,951 shs$132.24 million
03/05/2024$16.12$17.40
+7.94%		$18.24$16.0147,896 shs$132.24 million
03/04/2024$16.15$16.12
-0.19%		$16.45$16.0612,109 shs$122.51 million
03/01/2024$16.43$16.15
-1.70%		$16.50$16.0015,939 shs$122.74 million
02/29/2024$16.19$16.43
+1.48%		$16.67$16.2713,976 shs$124.87 million

Related Companies:
This page (NASDAQ:FCCO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings