Free Trial

Central Pacific Financial (CPF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CPF Stock Alerts
$20.28
+0.07 (+0.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Central Pacific Financial Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-0.25%
3 Month
Performance
+8.74%
6 Month
Performance
+10.34%
Year-To-Date
Performance
+3.05%
1 Year
Performance
+35.65%
Receive CPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Pacific Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CPF Stock Chart for Saturday, June, 1, 2024

CPF Chart by TradingView

Central Pacific Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.45$20.28
-0.83%		$20.37$20.1986,790 shs$548.37 million
05/30/2024$20.21$20.45
+1.19%		$20.51$20.3385,873 shs$552.97 million
05/29/2024$20.50$20.21
-1.41%		$20.29$19.96127,813 shs$546.48 million
05/28/2024$20.66$20.50
-0.77%		$20.71$20.4371,399 shs$554.32 million
05/27/2024$20.66$20.66$20.82$20.5673,600 shs$558.69 million
05/24/2024$20.55$20.64
+0.44%		$20.68$20.5473,685 shs$558.11 million
05/23/2024$21.00$20.55
-2.14%		$20.91$20.31306,724 shs$555.67 million
05/22/2024$21.14$21.00
-0.66%		$21.25$20.8385,646 shs$567.84 million
05/21/2024$21.09$21.14
+0.24%		$21.25$21.0786,827 shs$571.63 million
05/20/2024$21.48$21.09
-1.82%		$21.53$21.0969,943 shs$570.27 million
05/17/2024$21.39$21.48
+0.42%		$21.66$21.3992,274 shs$580.82 million
05/16/2024$21.30$21.39
+0.42%		$21.41$21.2277,928 shs$578.39 million
05/15/2024$21.29$21.30
+0.05%		$21.44$21.13109,145 shs$575.95 million
05/14/2024$21.18$21.29
+0.52%		$21.44$21.1265,627 shs$575.68 million
05/13/2024$21.19$21.18
-0.05%		$21.38$21.13117,272 shs$572.75 million
05/10/2024$21.18$21.21
+0.14%		$21.24$20.89129,756 shs$573.56 million
05/09/2024$21.14$21.18
+0.19%		$21.18$20.9696,107 shs$572.75 million
05/08/2024$20.77$21.14
+1.78%		$21.14$20.6674,772 shs$571.67 million
05/07/2024$20.90$20.77
-0.62%		$21.15$20.7768,303 shs$561.62 million
05/06/2024$20.85$20.90
+0.24%		$21.09$20.89105,630 shs$565.14 million
05/03/2024$20.54$20.86
+1.56%		$21.02$20.62135,037 shs$564.10 million
05/02/2024$20.33$20.54
+1.03%		$20.59$20.3977,254 shs$555.40 million
05/01/2024$19.94$20.33
+1.96%		$20.65$20.11128,211 shs$549.72 million
04/30/2024$20.24$19.94
-1.48%		$20.15$19.86188,546 shs$539.18 million
04/29/2024$20.12$20.24
+0.60%		$20.31$20.14168,420 shs$547.29 million
04/26/2024$20.77$20.12
-3.13%		$21.00$20.11152,429 shs$544.05 million
04/25/2024$19.95$20.77
+4.11%		$20.83$19.63494,670 shs$561.62 million
04/24/2024$19.98$19.95
-0.15%		$20.28$19.89222,748 shs$539.45 million
04/23/2024$19.42$19.98
+2.88%		$20.00$19.45185,143 shs$540.26 million
04/22/2024$19.29$19.42
+0.67%		$19.56$19.24111,688 shs$525.12 million
04/19/2024$18.71$19.29
+3.10%		$19.31$18.61294,200 shs$521.62 million
04/18/2024$18.72$18.71
-0.05%		$18.94$18.64324,449 shs$505.92 million
04/17/2024$18.72$18.72$18.92$18.60173,122 shs$506.19 million
04/16/2024$18.94$18.72
-1.16%		$18.91$18.64109,240 shs$506.38 million
04/15/2024$19.04$18.94
-0.53%		$19.32$18.82194,253 shs$512.33 million
04/12/2024$19.19$19.04
-0.78%		$19.12$18.79275,438 shs$515.03 million
04/11/2024$19.01$19.19
+0.95%		$19.26$18.82157,354 shs$519.09 million
04/10/2024$19.42$19.01
-2.11%		$19.03$18.53339,419 shs$514.22 million
04/09/2024$19.26$19.42
+0.83%		$19.48$19.2974,616 shs$525.31 million
04/08/2024$19.16$19.26
+0.52%		$19.45$19.2389,804 shs$520.98 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$19.35$19.16
-0.96%		$19.38$19.1298,061 shs$518.28 million
04/04/2024$19.09$19.35
+1.34%		$19.62$19.29193,981 shs$523.28 million
04/03/2024$19.31$19.09
-1.14%		$19.40$19.06136,179 shs$516.38 million
04/02/2024$19.38$19.31
-0.36%		$19.33$19.12147,880 shs$522.34 million
04/01/2024$19.75$19.38
-1.87%		$19.89$19.36192,575 shs$524.23 million
03/29/2024$19.77$19.75
-0.10%		$19.99$19.69194,055 shs$534.24 million
03/28/2024$19.73$19.77
+0.20%		$19.99$19.72194,055 shs$534.78 million
03/27/2024$19.20$19.73
+2.76%		$19.81$19.37211,978 shs$533.70 million
03/26/2024$19.17$19.20
+0.16%		$19.32$19.18165,346 shs$519.36 million
03/25/2024$19.04$19.17
+0.68%		$19.28$19.0993,588 shs$518.55 million
03/22/2024$19.42$19.04
-1.96%		$19.42$18.9890,915 shs$515.03 million
03/21/2024$19.00$19.42
+2.21%		$19.44$18.98178,919 shs$525.31 million
03/20/2024$18.43$19.00
+3.09%		$19.21$18.38166,321 shs$513.87 million
03/19/2024$18.53$18.43
-0.54%		$18.82$18.43183,896 shs$498.53 million
03/18/2024$18.68$18.53
-0.80%		$18.73$18.49266,470 shs$501.24 million
03/15/2024$18.44$18.68
+1.30%		$18.86$18.39592,162 shs$505.22 million
03/14/2024$18.94$18.44
-2.64%		$19.00$18.40160,710 shs$498.80 million
03/13/2024$19.09$18.94
-0.79%		$19.31$18.91220,641 shs$512.33 million
03/12/2024$19.55$19.09
-2.35%		$19.46$19.06167,156 shs$516.38 million
03/11/2024$19.38$19.55
+0.88%		$19.63$19.20171,594 shs$528.83 million
03/08/2024$19.31$19.40
+0.47%		$19.65$19.29168,326 shs$524.77 million
03/07/2024$19.25$19.31
+0.31%		$19.62$19.30123,575 shs$522.34 million
03/06/2024$19.34$19.25
-0.47%		$19.60$18.82160,176 shs$520.71 million
03/05/2024$18.77$19.34
+3.06%		$19.47$19.04322,792 shs$523.15 million
03/04/2024$18.65$18.77
+0.62%		$19.18$18.73185,308 shs$507.59 million
03/01/2024$18.68$18.65
-0.16%		$18.76$18.31129,759 shs$504.39 million
02/29/2024$18.33$18.68
+1.91%		$19.07$18.55133,609 shs$505.29 million

Related Companies:
This page (NYSE:CPF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings