Free Trial

Doximity (DOCS) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free DOCS Stock Alerts
$28.03
+4.29 (+18.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Doximity Stock Price Performance

5 Day
Performance
+19.94%
1 Month
Performance
+11.32%
3 Month
Performance
-7.58%
6 Month
Performance
+13.76%
Year-To-Date
Performance
-0.04%
1 Year
Performance
-12.27%
Receive DOCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doximity and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

DOCS Stock Chart for Saturday, May, 18, 2024

DOCS Chart by TradingView

Doximity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.72$28.03
+18.17%		$29.00$26.219.87 million shs$5.23 billion
05/16/2024$23.86$23.72
-0.57%		$23.96$23.534.86 million shs$4.42 billion
05/15/2024$23.51$23.86
+1.49%		$23.93$23.272.20 million shs$4.45 billion
05/14/2024$23.00$23.51
+2.20%		$24.26$23.391.83 million shs$4.38 billion
05/13/2024$23.37$23.00
-1.58%		$23.59$22.961.90 million shs$4.29 billion
05/10/2024$23.76$23.36
-1.68%		$24.06$23.031.60 million shs$4.36 billion
05/09/2024$23.89$23.76
-0.54%		$24.16$23.601.20 million shs$4.43 billion
05/08/2024$24.37$23.89
-1.97%		$24.10$23.62928,383 shs$4.46 billion
05/07/2024$24.60$24.37
-0.93%		$24.69$24.191.28 million shs$4.55 billion
05/06/2024$24.09$24.60
+2.12%		$24.61$23.91944,303 shs$4.59 billion
05/03/2024$24.32$24.09
-0.95%		$24.96$24.07716,616 shs$4.49 billion
05/02/2024$24.00$24.32
+1.33%		$24.42$23.83741,054 shs$4.54 billion
05/01/2024$24.29$24.00
-1.19%		$24.63$23.951.43 million shs$4.48 billion
04/30/2024$24.27$24.29
+0.08%		$24.51$23.98995,442 shs$4.53 billion
04/29/2024$23.82$24.27
+1.89%		$24.55$23.991.09 million shs$4.53 billion
04/26/2024$23.59$23.82
+0.98%		$24.10$23.54874,462 shs$4.44 billion
04/25/2024$23.92$23.59
-1.40%		$23.88$23.262.23 million shs$4.40 billion
04/24/2024$24.57$23.92
-2.65%		$24.84$23.811.80 million shs$4.46 billion
04/23/2024$24.79$24.57
-0.89%		$25.16$24.561.36 million shs$4.58 billion
04/22/2024$24.63$24.79
+0.65%		$24.83$24.35885,060 shs$4.62 billion
04/19/2024$24.82$24.63
-0.77%		$25.15$24.421.68 million shs$4.59 billion
04/18/2024$25.18$24.82
-1.43%		$25.46$24.801.33 million shs$4.63 billion
04/17/2024$25.06$25.18
+0.48%		$25.65$25.131.14 million shs$4.70 billion
04/16/2024$25.42$25.06
-1.42%		$25.22$24.732.68 million shs$4.67 billion
04/15/2024$25.87$25.42
-1.74%		$26.08$25.391.81 million shs$4.74 billion
04/12/2024$26.44$25.88
-2.12%		$26.44$25.651.38 million shs$4.83 billion
04/11/2024$25.85$26.44
+2.28%		$26.49$25.831.05 million shs$4.93 billion
04/10/2024$26.40$25.85
-2.08%		$26.09$25.79939,137 shs$4.82 billion
04/09/2024$25.78$26.40
+2.40%		$26.76$25.831.07 million shs$4.92 billion
04/08/2024$25.81$25.78
-0.12%		$26.25$25.583.22 million shs$4.81 billion
04/05/2024$25.60$25.83
+0.88%		$25.94$25.501.06 million shs$4.82 billion
04/04/2024$25.70$25.60
-0.39%		$26.50$25.602.06 million shs$4.78 billion
04/03/2024$25.80$25.70
-0.37%		$26.04$25.121.52 million shs$4.79 billion
04/02/2024$26.40$25.80
-2.29%		$25.99$25.392.18 million shs$4.81 billion
04/01/2024$26.91$26.40
-1.90%		$26.95$25.423.43 million shs$4.92 billion
03/29/2024$26.91$26.91$27.20$26.781.43 million shs$5.02 billion
03/28/2024$26.99$26.91
-0.30%		$27.20$26.781.43 million shs$5.02 billion
03/27/2024$26.99$26.99$27.35$26.851.74 million shs$5.03 billion
03/26/2024$26.91$26.99
+0.30%		$27.31$26.661.58 million shs$5.03 billion
03/25/2024$27.64$26.91
-2.64%		$27.87$26.732.02 million shs$5.02 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$28.01$27.64
-1.32%		$27.98$27.631.10 million shs$5.16 billion
03/21/2024$28.50$28.01
-1.72%		$28.90$27.381.42 million shs$5.23 billion
03/20/2024$28.49$28.50
+0.04%		$28.51$27.371.24 million shs$5.32 billion
03/19/2024$27.88$28.49
+2.19%		$28.73$27.66947,715 shs$5.31 billion
03/18/2024$27.88$27.88$28.19$27.62827,340 shs$5.20 billion
03/15/2024$27.88$27.88$28.31$27.532.44 million shs$5.20 billion
03/14/2024$27.90$27.88
-0.07%		$28.35$27.611.55 million shs$5.20 billion
03/13/2024$27.64$27.90
+0.94%		$28.14$27.60823,234 shs$5.20 billion
03/12/2024$27.69$27.64
-0.18%		$28.06$27.50785,161 shs$5.16 billion
03/11/2024$27.91$27.69
-0.79%		$28.29$27.63825,707 shs$5.17 billion
03/08/2024$28.68$27.92
-2.67%		$29.14$27.851.02 million shs$5.21 billion
03/07/2024$28.11$28.68
+2.03%		$29.14$28.28805,038 shs$5.35 billion
03/06/2024$27.74$28.11
+1.33%		$28.25$27.49992,382 shs$5.24 billion
03/05/2024$28.65$27.74
-3.16%		$28.47$27.68930,002 shs$5.17 billion
03/04/2024$28.05$28.65
+2.12%		$28.69$27.731.23 million shs$5.34 billion
03/01/2024$28.24$28.05
-0.66%		$28.74$27.851.24 million shs$5.23 billion
02/29/2024$27.93$28.24
+1.09%		$28.39$27.731.26 million shs$5.27 billion
02/28/2024$28.67$27.93
-2.56%		$28.33$27.881.13 million shs$5.21 billion
02/27/2024$27.99$28.67
+2.41%		$29.06$27.88995,080 shs$5.35 billion
02/26/2024$28.29$27.99
-1.06%		$28.45$27.831.31 million shs$5.22 billion
02/23/2024$29.01$28.29
-2.48%		$29.32$28.091.64 million shs$5.28 billion
02/22/2024$29.02$29.01
-0.03%		$29.10$28.292.35 million shs$5.41 billion
02/21/2024$29.40$29.02
-1.29%		$29.16$28.211.28 million shs$5.41 billion
02/20/2024$30.33$29.40
-3.07%		$30.14$29.171.33 million shs$5.48 billion
02/19/2024$30.33$30.33$31.08$29.872.34 million shs$5.66 billion
02/16/2024$30.34$30.33
-0.03%		$31.08$29.872.34 million shs$5.64 billion

Related Companies:
This page (NASDAQ:DOCS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits