Free Trial

RadNet (RDNT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free RDNT Stock Alerts
$58.64
-0.23 (-0.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RadNet Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+16.23%
3 Month
Performance
+32.22%
6 Month
Performance
+69.77%
Year-To-Date
Performance
+68.65%
1 Year
Performance
+96.98%
Receive RDNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RadNet and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

RDNT Stock Chart for Saturday, June, 1, 2024

RDNT Chart by TradingView

RadNet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$58.87$58.64
-0.39%		$59.19$57.86500,796 shs$4.33 billion
05/30/2024$59.34$58.87
-0.79%		$60.21$58.86449,115 shs$4.35 billion
05/29/2024$59.41$59.34
-0.12%		$59.83$57.24364,183 shs$4.38 billion
05/28/2024$58.54$59.41
+1.49%		$59.93$58.65430,217 shs$4.39 billion
05/27/2024$58.54$58.54$58.60$57.04432,900 shs$4.32 billion
05/24/2024$57.65$58.54
+1.54%		$58.60$57.04432,970 shs$4.32 billion
05/23/2024$58.07$57.65
-0.72%		$58.63$57.30438,620 shs$4.26 billion
05/22/2024$58.23$58.07
-0.27%		$58.77$58.02359,341 shs$4.29 billion
05/21/2024$58.49$58.23
-0.44%		$59.12$58.02367,393 shs$4.30 billion
05/20/2024$57.45$58.49
+1.81%		$58.55$57.01275,933 shs$4.32 billion
05/17/2024$57.58$57.45
-0.23%		$58.59$57.11303,106 shs$4.24 billion
05/16/2024$58.24$57.58
-1.13%		$58.27$57.25379,979 shs$4.25 billion
05/15/2024$56.73$58.24
+2.66%		$58.32$56.86360,368 shs$4.30 billion
05/14/2024$55.72$56.73
+1.81%		$56.78$55.72355,776 shs$4.19 billion
05/13/2024$55.25$55.72
+0.85%		$55.75$54.16549,216 shs$4.12 billion
05/10/2024$53.57$55.25
+3.14%		$55.54$53.11639,283 shs$4.08 billion
05/09/2024$50.63$53.57
+5.81%		$53.90$48.06937,013 shs$3.96 billion
05/08/2024$52.47$50.63
-3.51%		$52.10$50.07732,856 shs$3.74 billion
05/07/2024$52.00$52.47
+0.90%		$52.74$52.00496,624 shs$3.88 billion
05/06/2024$51.20$52.00
+1.56%		$52.59$51.46525,025 shs$3.84 billion
05/03/2024$51.66$51.20
-0.89%		$52.40$51.03472,532 shs$3.78 billion
05/02/2024$50.45$51.66
+2.40%		$51.69$50.63743,911 shs$3.82 billion
05/01/2024$48.50$50.45
+4.02%		$50.57$48.291.01 million shs$3.73 billion
04/30/2024$49.00$48.50
-1.02%		$49.12$48.10358,218 shs$3.32 billion
04/29/2024$48.40$49.00
+1.24%		$49.47$48.39324,817 shs$3.36 billion
04/26/2024$48.85$48.40
-0.92%		$49.01$48.40289,532 shs$3.31 billion
04/25/2024$48.67$48.85
+0.37%		$48.97$47.37313,422 shs$3.34 billion
04/24/2024$48.83$48.67
-0.33%		$49.85$48.57469,202 shs$3.33 billion
04/23/2024$47.65$48.83
+2.48%		$49.19$47.73348,977 shs$3.34 billion
04/22/2024$46.52$47.65
+2.43%		$47.96$46.87364,092 shs$3.26 billion
04/19/2024$47.61$46.52
-2.29%		$47.88$46.18594,495 shs$3.19 billion
04/18/2024$47.80$47.61
-0.40%		$48.11$47.42421,329 shs$3.26 billion
04/17/2024$47.89$47.80
-0.19%		$48.46$47.56405,896 shs$3.27 billion
04/16/2024$47.81$47.89
+0.17%		$48.12$47.00442,229 shs$3.28 billion
04/15/2024$48.50$47.81
-1.42%		$49.03$47.74414,345 shs$3.27 billion
04/12/2024$49.23$48.50
-1.48%		$49.70$48.22409,342 shs$3.32 billion
04/11/2024$48.55$49.23
+1.40%		$49.48$48.24420,250 shs$3.37 billion
04/10/2024$49.00$48.55
-0.92%		$48.92$46.09615,824 shs$3.32 billion
04/09/2024$48.87$49.00
+0.27%		$49.04$47.53421,709 shs$3.36 billion
04/08/2024$49.04$48.87
-0.35%		$49.94$48.72299,283 shs$3.35 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$47.91$49.04
+2.36%		$49.08$47.71280,478 shs$3.36 billion
04/04/2024$48.04$47.91
-0.27%		$49.71$47.79487,058 shs$3.28 billion
04/03/2024$48.00$48.04
+0.08%		$48.64$47.36424,608 shs$3.29 billion
04/02/2024$48.11$48.00
-0.23%		$48.28$46.93462,115 shs$3.29 billion
04/01/2024$48.66$48.11
-1.13%		$48.77$47.31426,374 shs$3.29 billion
03/29/2024$48.66$48.66$49.16$48.03659,719 shs$3.33 billion
03/28/2024$48.49$48.66
+0.35%		$49.16$48.03659,717 shs$3.33 billion
03/27/2024$48.31$48.49
+0.37%		$49.00$48.08658,469 shs$3.32 billion
03/26/2024$47.03$48.31
+2.72%		$49.23$47.11659,352 shs$3.31 billion
03/25/2024$48.04$47.03
-2.10%		$48.64$46.68499,123 shs$3.22 billion
03/22/2024$47.17$48.04
+1.84%		$48.30$47.221.72 million shs$3.29 billion
03/21/2024$47.21$47.17
-0.08%		$47.75$46.71546,510 shs$3.23 billion
03/20/2024$45.50$47.21
+3.76%		$47.40$45.16653,542 shs$3.23 billion
03/19/2024$44.83$45.50
+1.49%		$45.71$44.08498,432 shs$3.12 billion
03/18/2024$44.45$44.83
+0.85%		$45.99$44.27645,802 shs$3.07 billion
03/15/2024$43.87$44.45
+1.32%		$44.50$42.451.25 million shs$3.04 billion
03/14/2024$45.03$43.87
-2.58%		$45.05$43.41662,552 shs$3.00 billion
03/13/2024$46.02$45.03
-2.15%		$46.19$44.63467,925 shs$3.08 billion
03/12/2024$46.23$46.02
-0.45%		$46.37$45.62708,788 shs$3.15 billion
03/11/2024$46.51$46.23
-0.60%		$46.61$44.79917,364 shs$3.17 billion
03/08/2024$48.54$46.51
-4.18%		$47.07$42.932.98 million shs$3.18 billion
03/07/2024$48.50$48.54
+0.08%		$49.41$48.53440,273 shs$3.32 billion
03/06/2024$47.43$48.50
+2.26%		$48.82$46.27556,223 shs$3.32 billion
03/05/2024$46.84$47.43
+1.26%		$47.61$45.78702,165 shs$3.25 billion
03/04/2024$44.35$46.84
+5.61%		$48.50$43.771.49 million shs$3.21 billion
03/01/2024$37.86$44.35
+17.14%		$45.20$39.781.96 million shs$3.06 billion
02/29/2024$37.53$37.86
+0.88%		$38.31$37.04566,851 shs$2.61 billion

Related Companies:
This page (NASDAQ:RDNT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets