Free Trial

Krystal Biotech (KRYS) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free KRYS Stock Alerts
$160.05
-1.55 (-0.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Krystal Biotech Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+0.24%
3 Month
Performance
-4.63%
6 Month
Performance
+50.62%
Year-To-Date
Performance
+29.01%
1 Year
Performance
+36.98%
Receive KRYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krystal Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KRYS Stock Chart for Saturday, June, 1, 2024

KRYS Chart by TradingView

Krystal Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$161.60$160.05
-0.96%		$163.98$158.61177,901 shs$4.57 billion
05/30/2024$156.35$161.60
+3.36%		$162.41$156.74198,886 shs$4.62 billion
05/29/2024$159.00$156.35
-1.67%		$157.79$154.50154,068 shs$4.47 billion
05/28/2024$162.83$159.00
-2.35%		$164.54$155.75238,150 shs$4.54 billion
05/27/2024$162.83$162.83$167.12$162.67144,900 shs$4.65 billion
05/24/2024$163.62$162.83
-0.48%		$166.55$162.67144,963 shs$4.65 billion
05/23/2024$169.25$163.62
-3.33%		$170.05$162.22302,773 shs$4.67 billion
05/22/2024$166.83$169.25
+1.45%		$174.50$166.90338,825 shs$4.83 billion
05/21/2024$164.45$166.83
+1.45%		$166.91$162.74179,149 shs$4.76 billion
05/20/2024$164.10$164.45
+0.21%		$166.43$162.70185,227 shs$4.70 billion
05/17/2024$163.78$164.10
+0.20%		$164.38$160.95180,033 shs$4.69 billion
05/16/2024$163.19$163.78
+0.36%		$165.54$160.93159,467 shs$4.68 billion
05/15/2024$159.47$163.19
+2.33%		$167.21$162.00271,077 shs$4.66 billion
05/14/2024$154.82$159.47
+3.00%		$159.73$155.83141,354 shs$4.55 billion
05/13/2024$154.76$154.82
+0.04%		$159.15$154.48192,160 shs$4.42 billion
05/10/2024$158.74$154.76
-2.50%		$160.58$154.49186,317 shs$4.42 billion
05/09/2024$157.68$158.74
+0.67%		$160.41$155.95197,304 shs$4.53 billion
05/08/2024$161.76$157.68
-2.52%		$162.89$155.02244,959 shs$4.50 billion
05/07/2024$156.94$161.76
+3.07%		$162.34$154.49359,034 shs$4.61 billion
05/06/2024$161.10$156.94
-2.58%		$159.18$144.00800,468 shs$4.47 billion
05/03/2024$160.23$161.10
+0.54%		$164.74$157.90453,060 shs$4.59 billion
05/02/2024$159.67$160.23
+0.35%		$162.99$158.58229,071 shs$4.57 billion
05/01/2024$153.12$159.67
+4.28%		$160.16$152.16411,585 shs$4.55 billion
04/30/2024$157.99$153.12
-3.08%		$158.60$152.94221,376 shs$4.37 billion
04/29/2024$156.88$157.99
+0.71%		$161.31$157.30196,281 shs$4.51 billion
04/26/2024$155.68$156.88
+0.77%		$158.93$153.79165,898 shs$4.47 billion
04/25/2024$159.05$155.68
-2.12%		$157.71$153.44242,413 shs$4.44 billion
04/24/2024$162.04$159.05
-1.85%		$165.79$157.86237,973 shs$4.53 billion
04/23/2024$157.25$162.04
+3.05%		$164.73$157.92223,159 shs$4.62 billion
04/22/2024$158.53$157.25
-0.81%		$160.70$156.52341,796 shs$4.48 billion
04/19/2024$163.97$158.53
-3.32%		$164.53$155.91341,337 shs$4.52 billion
04/18/2024$169.64$163.97
-3.34%		$171.37$163.52281,100 shs$4.67 billion
04/17/2024$170.09$169.64
-0.26%		$172.31$168.60148,515 shs$4.84 billion
04/16/2024$169.75$170.09
+0.20%		$172.44$168.48200,430 shs$4.85 billion
04/15/2024$173.62$169.75
-2.23%		$174.79$169.12281,252 shs$4.84 billion
04/12/2024$179.94$173.62
-3.51%		$179.10$171.81263,078 shs$4.95 billion
04/11/2024$175.70$179.94
+2.41%		$180.52$174.77197,006 shs$5.13 billion
04/10/2024$179.77$175.70
-2.26%		$178.24$174.07244,999 shs$5.01 billion
04/09/2024$180.42$179.77
-0.36%		$182.02$178.36254,775 shs$5.13 billion
04/08/2024$180.02$180.42
+0.22%		$182.18$176.57336,539 shs$5.14 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$178.48$180.02
+0.86%		$182.51$175.60229,473 shs$5.09 billion
04/04/2024$177.87$178.48
+0.34%		$182.37$175.81301,266 shs$5.05 billion
04/03/2024$176.91$177.87
+0.54%		$181.35$174.20231,338 shs$5.03 billion
04/02/2024$176.07$176.91
+0.48%		$177.50$171.12192,979 shs$5.00 billion
04/01/2024$177.93$176.07
-1.05%		$181.61$175.08365,529 shs$4.98 billion
03/29/2024$177.93$177.93$180.24$175.92392,925 shs$5.03 billion
03/28/2024$177.20$177.93
+0.41%		$180.12$175.99392,908 shs$5.03 billion
03/27/2024$174.17$177.20
+1.74%		$180.13$173.09349,192 shs$5.01 billion
03/26/2024$169.46$174.17
+2.78%		$177.09$169.66259,446 shs$4.93 billion
03/25/2024$167.29$169.46
+1.30%		$171.76$166.11268,136 shs$4.79 billion
03/22/2024$169.80$167.29
-1.48%		$171.10$166.13207,344 shs$4.73 billion
03/21/2024$171.33$169.80
-0.89%		$175.39$169.45255,836 shs$4.80 billion
03/20/2024$167.00$171.33
+2.59%		$171.93$163.75219,832 shs$4.85 billion
03/19/2024$168.53$167.00
-0.91%		$173.34$166.55288,592 shs$4.72 billion
03/18/2024$172.98$168.53
-2.57%		$172.32$165.56387,455 shs$4.77 billion
03/15/2024$171.84$172.98
+0.66%		$174.85$169.941.03 million shs$4.89 billion
03/14/2024$179.35$171.84
-4.19%		$179.03$168.96531,577 shs$4.86 billion
03/13/2024$178.95$179.35
+0.22%		$181.42$175.53464,681 shs$5.07 billion
03/12/2024$170.39$178.95
+5.02%		$180.90$168.50563,646 shs$5.06 billion
03/11/2024$171.84$170.39
-0.84%		$174.83$167.63637,401 shs$4.82 billion
03/08/2024$169.48$171.84
+1.39%		$175.51$166.47552,601 shs$4.86 billion
03/07/2024$174.36$169.48
-2.80%		$176.06$168.75254,442 shs$4.80 billion
03/06/2024$170.84$174.36
+2.06%		$177.46$170.81418,855 shs$4.93 billion
03/05/2024$159.95$170.84
+6.81%		$189.58$166.051.05 million shs$4.83 billion
03/04/2024$167.82$159.95
-4.69%		$170.27$159.36334,672 shs$4.52 billion
03/01/2024$159.47$167.82
+5.24%		$169.55$160.79402,824 shs$4.75 billion
02/29/2024$163.08$159.47
-2.21%		$165.93$155.77491,735 shs$4.51 billion

Related Companies:
This page (NASDAQ:KRYS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings