Free Trial

Cerus (CERS) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free CERS Stock Alerts
$1.79
-0.04 (-2.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cerus Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
+4.07%
3 Month
Performance
-17.89%
6 Month
Performance
+7.19%
Year-To-Date
Performance
-17.13%
1 Year
Performance
-16.36%
Receive CERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerus and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

CERS Stock Chart for Saturday, June, 1, 2024

CERS Chart by TradingView

Cerus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.83$1.79
-2.19%		$1.86$1.77542,359 shs$330.95 million
05/30/2024$1.76$1.83
+3.98%		$1.85$1.77513,940 shs$338.35 million
05/29/2024$1.81$1.76
-2.76%		$1.83$1.71702,471 shs$325.41 million
05/28/2024$1.84$1.81
-1.63%		$1.86$1.751.52 million shs$334.65 million
05/27/2024$1.84$1.84$1.88$1.83407,900 shs$340.20 million
05/24/2024$1.85$1.84
-0.54%		$1.88$1.83407,911 shs$340.20 million
05/23/2024$1.93$1.85
-4.15%		$1.93$1.841.14 million shs$342.05 million
05/22/2024$1.85$1.93
+4.32%		$1.99$1.84808,569 shs$356.84 million
05/21/2024$1.95$1.85
-5.13%		$1.96$1.84875,082 shs$342.05 million
05/20/2024$1.97$1.95
-1.02%		$1.97$1.91546,072 shs$360.54 million
05/17/2024$1.96$1.97
+0.51%		$1.99$1.93653,876 shs$364.23 million
05/16/2024$2.03$1.96
-3.45%		$2.07$1.95926,026 shs$362.38 million
05/15/2024$2.04$2.03
-0.49%		$2.20$2.031.14 million shs$375.33 million
05/14/2024$2.00$2.04
+2.00%		$2.26$1.971.97 million shs$377.18 million
05/13/2024$1.73$2.00
+15.61%		$2.02$1.772.42 million shs$369.78 million
05/10/2024$1.91$1.73
-9.42%		$1.93$1.731.27 million shs$319.86 million
05/09/2024$1.88$1.91
+1.60%		$1.93$1.86787,528 shs$353.14 million
05/08/2024$1.85$1.88
+1.62%		$1.88$1.751.26 million shs$347.59 million
05/07/2024$1.79$1.85
+3.35%		$1.88$1.761.08 million shs$342.05 million
05/06/2024$1.62$1.79
+10.49%		$1.83$1.641.50 million shs$330.95 million
05/03/2024$1.76$1.62
-7.95%		$2.00$1.622.50 million shs$299.52 million
05/02/2024$1.72$1.76
+2.33%		$1.77$1.68873,467 shs$325.41 million
05/01/2024$1.67$1.72
+2.99%		$1.79$1.651.13 million shs$318.01 million
04/30/2024$1.75$1.67
-4.57%		$1.75$1.66832,559 shs$302.74 million
04/29/2024$1.71$1.75
+2.34%		$1.80$1.721.02 million shs$317.24 million
04/26/2024$1.70$1.71
+0.59%		$1.72$1.67387,036 shs$309.99 million
04/25/2024$1.66$1.70
+2.41%		$1.72$1.61951,750 shs$308.18 million
04/24/2024$1.68$1.66
-1.19%		$1.71$1.65590,027 shs$300.93 million
04/23/2024$1.69$1.68
-0.59%		$1.79$1.66781,253 shs$304.55 million
04/22/2024$1.68$1.69
+0.60%		$1.73$1.66824,399 shs$306.36 million
04/19/2024$1.64$1.68
+2.44%		$1.69$1.61979,259 shs$304.55 million
04/18/2024$1.64$1.64$1.71$1.61764,284 shs$297.30 million
04/17/2024$1.68$1.64
-2.38%		$1.72$1.63745,925 shs$297.30 million
04/16/2024$1.73$1.68
-2.89%		$1.75$1.65805,874 shs$304.55 million
04/15/2024$1.75$1.73
-1.14%		$1.81$1.691.27 million shs$313.61 million
04/12/2024$1.70$1.75
+3.24%		$1.96$1.732.03 million shs$317.24 million
04/11/2024$1.71$1.70
-0.59%		$1.76$1.68626,841 shs$307.27 million
04/10/2024$1.87$1.71
-8.82%		$1.75$1.68997,447 shs$309.08 million
04/09/2024$1.90$1.87
-1.58%		$1.97$1.85341,251 shs$338.99 million
04/08/2024$1.87$1.90
+1.60%		$1.93$1.86372,583 shs$344.44 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$1.89$1.87
-1.06%		$1.95$1.831.06 million shs$338.99 million
04/04/2024$1.88$1.89
+0.53%		$1.99$1.881.26 million shs$342.63 million
04/03/2024$1.76$1.88
+6.82%		$1.89$1.72903,158 shs$340.81 million
04/02/2024$1.80$1.76
-2.22%		$1.77$1.671.55 million shs$319.05 million
04/01/2024$1.89$1.80
-4.76%		$1.89$1.771.14 million shs$326.30 million
03/29/2024$1.89$1.89$1.91$1.791.23 million shs$342.63 million
03/28/2024$1.79$1.89
+5.59%		$1.91$1.791.23 million shs$342.62 million
03/27/2024$1.74$1.79
+2.87%		$1.82$1.731.24 million shs$324.49 million
03/26/2024$1.75$1.74
-0.57%		$1.93$1.721.67 million shs$315.43 million
03/25/2024$1.86$1.75
-5.91%		$1.90$1.731.63 million shs$317.24 million
03/22/2024$1.95$1.86
-4.62%		$1.96$1.851.22 million shs$337.18 million
03/21/2024$1.97$1.95
-1.02%		$2.03$1.921.64 million shs$353.50 million
03/20/2024$2.04$1.97
-3.43%		$2.02$1.913.85 million shs$357.12 million
03/19/2024$1.86$2.04
+9.68%		$2.22$1.7619.73 million shs$369.82 million
03/18/2024$1.91$1.86
-2.62%		$1.93$1.861.51 million shs$337.18 million
03/15/2024$1.98$1.91
-3.54%		$2.04$1.882.10 million shs$346.25 million
03/14/2024$2.03$1.98
-2.46%		$2.04$1.922.54 million shs$358.94 million
03/13/2024$2.14$2.03
-5.14%		$2.12$2.021.50 million shs$368.00 million
03/12/2024$2.19$2.14
-2.28%		$2.19$2.111.30 million shs$387.94 million
03/11/2024$2.26$2.19
-3.10%		$2.30$2.151.50 million shs$397.00 million
03/08/2024$2.38$2.26
-5.04%		$2.46$2.211.80 million shs$409.51 million
03/07/2024$2.42$2.38
-1.65%		$2.59$2.361.73 million shs$431.26 million
03/06/2024$1.99$2.42
+21.61%		$2.58$2.133.58 million shs$438.50 million
03/05/2024$2.12$1.99
-6.13%		$2.12$1.981.67 million shs$360.58 million
03/04/2024$2.18$2.12
-2.75%		$2.17$2.011.61 million shs$384.14 million
03/01/2024$2.18$2.18$2.24$2.131.14 million shs$395.02 million
02/29/2024$2.20$2.18
-0.91%		$2.30$2.171.09 million shs$395.01 million

Related Companies:
This page (NASDAQ:CERS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings