Free Trial

Anika Therapeutics (ANIK) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free ANIK Stock Alerts
$25.65
-0.06 (-0.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Anika Therapeutics Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
-3.17%
3 Month
Performance
+2.03%
6 Month
Performance
+13.20%
Year-To-Date
Performance
+13.20%
1 Year
Performance
-4.00%
Receive ANIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

ANIK Stock Chart for Saturday, June, 1, 2024

ANIK Chart by TradingView

Anika Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.71$25.65
-0.23%		$26.24$25.4858,461 shs$380.39 million
05/30/2024$25.64$25.71
+0.27%		$25.94$25.5841,787 shs$381.28 million
05/29/2024$24.76$25.64
+3.55%		$25.88$24.9670,841 shs$380.24 million
05/28/2024$24.57$24.76
+0.77%		$24.84$24.4835,007 shs$367.19 million
05/27/2024$24.57$24.57$25.16$24.4543,100 shs$364.37 million
05/24/2024$24.69$24.57
-0.49%		$25.16$24.4543,112 shs$364.37 million
05/23/2024$25.41$24.69
-2.83%		$25.39$23.9567,823 shs$366.15 million
05/22/2024$25.75$25.41
-1.32%		$26.07$25.4050,862 shs$381.82 million
05/21/2024$25.64$25.75
+0.43%		$25.97$25.5457,270 shs$381.87 million
05/20/2024$25.40$25.64
+0.94%		$25.72$25.2537,846 shs$380.24 million
05/17/2024$25.50$25.40
-0.39%		$25.52$25.1840,593 shs$376.68 million
05/16/2024$26.08$25.50
-2.22%		$26.27$25.5035,246 shs$378.17 million
05/15/2024$25.59$26.08
+1.91%		$26.29$25.5951,892 shs$386.77 million
05/14/2024$25.56$25.59
+0.12%		$25.88$25.4838,954 shs$379.50 million
05/13/2024$25.63$25.56
-0.27%		$25.70$25.4069,267 shs$379.06 million
05/10/2024$25.26$25.63
+1.46%		$26.36$25.3285,864 shs$380.04 million
05/09/2024$28.47$25.26
-11.28%		$27.59$25.14189,719 shs$374.56 million
05/08/2024$28.36$28.47
+0.39%		$28.67$27.8159,455 shs$422.15 million
05/07/2024$27.86$28.36
+1.79%		$28.64$27.5255,953 shs$420.58 million
05/06/2024$27.59$27.86
+0.98%		$28.11$27.3558,150 shs$413.16 million
05/03/2024$27.59$27.59$28.19$27.5356,826 shs$409.16 million
05/02/2024$26.49$27.59
+4.15%		$27.61$26.5064,452 shs$409.16 million
05/01/2024$25.89$26.49
+2.32%		$26.56$25.9671,391 shs$392.85 million
04/30/2024$25.97$25.89
-0.31%		$26.11$25.6439,830 shs$384.47 million
04/29/2024$25.57$25.97
+1.56%		$26.10$25.5540,322 shs$385.65 million
04/26/2024$25.58$25.57
-0.04%		$25.80$25.4536,883 shs$379.71 million
04/25/2024$25.90$25.58
-1.24%		$25.86$25.4848,662 shs$379.86 million
04/24/2024$25.79$25.90
+0.43%		$26.14$25.7231,400 shs$384.62 million
04/23/2024$25.95$25.79
-0.62%		$26.16$25.6735,868 shs$382.98 million
04/22/2024$25.84$25.95
+0.43%		$26.02$25.5137,540 shs$385.36 million
04/19/2024$25.43$25.84
+1.61%		$25.97$25.4649,278 shs$383.72 million
04/18/2024$25.69$25.43
-1.01%		$25.81$25.3783,322 shs$377.64 million
04/17/2024$25.51$25.69
+0.71%		$25.88$25.5053,028 shs$381.50 million
04/16/2024$25.31$25.51
+0.79%		$25.95$25.2452,332 shs$378.82 million
04/15/2024$25.00$25.31
+1.24%		$25.35$24.9737,432 shs$375.85 million
04/12/2024$25.61$25.00
-2.38%		$25.53$24.9046,055 shs$371.25 million
04/11/2024$25.86$25.61
-0.97%		$26.06$25.5530,432 shs$380.31 million
04/10/2024$25.89$25.86
-0.12%		$25.91$25.3463,875 shs$384.02 million
04/09/2024$25.56$25.89
+1.29%		$26.44$25.5140,040 shs$384.47 million
04/08/2024$25.62$25.56
-0.23%		$25.79$25.5037,414 shs$379.57 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$26.01$25.62
-1.50%		$26.10$25.3944,243 shs$380.46 million
04/04/2024$26.28$26.01
-1.03%		$26.78$25.8954,656 shs$386.25 million
04/03/2024$25.83$26.28
+1.74%		$26.35$25.71117,432 shs$390.26 million
04/02/2024$25.70$25.83
+0.51%		$25.91$25.4069,191 shs$383.58 million
04/01/2024$25.40$25.70
+1.18%		$26.09$25.25140,365 shs$381.65 million
03/29/2024$25.40$25.40$25.62$25.2483,692 shs$377.19 million
03/28/2024$25.54$25.40
-0.55%		$25.62$25.2483,692 shs$377.19 million
03/27/2024$25.36$25.54
+0.71%		$25.73$25.4057,868 shs$379.27 million
03/26/2024$25.09$25.36
+1.08%		$25.50$25.0055,020 shs$376.60 million
03/25/2024$25.46$25.09
-1.45%		$25.47$25.09141,102 shs$372.59 million
03/22/2024$25.39$25.46
+0.28%		$26.00$25.4083,961 shs$378.08 million
03/21/2024$25.59$25.39
-0.78%		$26.09$25.1872,436 shs$377.04 million
03/20/2024$25.37$25.59
+0.87%		$25.76$25.0971,285 shs$380.01 million
03/19/2024$25.27$25.37
+0.40%		$25.69$25.2987,693 shs$371.42 million
03/18/2024$25.44$25.27
-0.67%		$26.19$25.06104,218 shs$369.95 million
03/15/2024$24.54$25.44
+3.67%		$25.78$24.41127,785 shs$372.44 million
03/14/2024$25.40$24.54
-3.39%		$26.08$21.00212,908 shs$359.27 million
03/13/2024$25.79$25.40
-1.51%		$26.14$25.40133,630 shs$371.86 million
03/12/2024$25.79$25.79$26.29$25.4552,409 shs$377.57 million
03/11/2024$25.42$25.79
+1.46%		$25.85$25.2134,642 shs$377.57 million
03/08/2024$25.35$25.42
+0.28%		$26.15$25.09119,503 shs$372.15 million
03/07/2024$26.03$25.35
-2.61%		$26.78$25.22103,622 shs$371.12 million
03/06/2024$26.42$26.03
-1.48%		$27.31$25.99124,881 shs$381.08 million
03/05/2024$26.01$26.42
+1.58%		$26.61$25.80155,161 shs$386.82 million
03/04/2024$25.14$26.01
+3.46%		$26.07$24.9183,795 shs$380.79 million
03/01/2024$24.28$25.14
+3.54%		$25.27$24.0358,291 shs$368.05 million
02/29/2024$24.77$24.28
-1.98%		$25.25$24.2455,882 shs$355.46 million

Related Companies:
This page (NASDAQ:ANIK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets