Rallybio (RLYB) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free RLYB Stock Alerts $1.86 -0.05 (-2.62%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Rallybio Stock Price Performance5 Day Performance+1.64%1 Month Performance+5.68%3 Month Performance-7.00%6 Month Performance-6.53%Year-To-Date Performance-22.18%1 Year Performance-67.02% Receive RLYB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rallybio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. RLYB Stock Chart for Friday, May, 17, 2024 RLYB Chart by TradingView Rallybio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$1.91$1.86-2.62%$2.00$1.82222,138 shs$77.10 million05/15/2024$1.84$1.91+3.80%$1.92$1.77227,013 shs$79.17 million05/14/2024$1.78$1.84+3.37%$1.88$1.80100,081 shs$76.27 million05/13/2024$1.83$1.78-2.73%$1.91$1.77144,293 shs$73.78 million05/10/2024$1.90$1.83-3.68%$2.00$1.82187,620 shs$69.19 million05/09/2024$1.85$1.90+2.70%$1.99$1.86194,786 shs$71.84 million Get the Latest News and Ratings for RLYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rallybio and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$1.92$1.85-3.65%$1.94$1.84145,196 shs$69.95 million05/07/2024$1.88$1.92+2.13%$1.94$1.81222,222 shs$72.60 million05/06/2024$1.83$1.88+2.73%$1.94$1.82217,991 shs$71.09 million05/03/2024$1.83$1.83$1.89$1.78225,731 shs$69.19 million05/02/2024$1.90$1.83-3.68%$1.90$1.80153,629 shs$69.19 million05/01/2024$1.92$1.90-1.04%$2.00$1.88340,743 shs$72.60 million04/30/2024$1.85$1.92+3.78%$1.97$1.77311,738 shs$72.60 million04/29/2024$1.70$1.85+8.82%$1.88$1.70298,041 shs$69.95 million04/26/2024$1.65$1.70+3.03%$1.72$1.60239,368 shs$64.28 million04/25/2024$1.58$1.65+4.43%$1.71$1.54324,537 shs$62.39 million04/24/2024$1.74$1.58-9.20%$1.75$1.57279,650 shs$59.74 million04/23/2024$1.77$1.74-1.69%$1.88$1.70237,569 shs$65.79 million04/22/2024$1.76$1.77+0.57%$1.84$1.67266,001 shs$66.93 million04/19/2024$1.67$1.76+5.39%$1.82$1.65313,012 shs$66.55 million04/18/2024$1.76$1.67-5.11%$1.82$1.67351,462 shs$63.14 million04/17/2024$1.80$1.76-2.22%$1.80$1.70517,881 shs$66.55 million04/16/2024$1.83$1.80-1.64%$1.96$1.71737,342 shs$68.06 million04/15/2024$2.20$1.83-16.82%$2.01$1.771.66 million shs$69.19 million04/12/2024$2.98$2.20-26.17%$2.77$2.014.46 million shs$83.18 million04/11/2024$1.63$2.98+82.82%$3.46$2.6379.54 million shs$112.67 million04/10/2024$1.65$1.63-1.21%$1.67$1.561.71 million shs$61.63 million04/09/2024$1.67$1.65-1.20%$1.67$1.6042,884 shs$62.39 million04/08/2024$1.63$1.67+2.45%$1.71$1.5678,122 shs$63.15 million04/05/2024$1.58$1.63+3.16%$1.65$1.5664,882 shs$61.63 million04/04/2024$1.67$1.58-5.39%$1.69$1.5672,928 shs$59.74 million04/03/2024$1.71$1.67-2.34%$1.70$1.5968,140 shs$63.14 million04/02/2024$1.79$1.71-4.47%$1.74$1.64121,386 shs$64.66 million04/01/2024$1.85$1.79-3.24%$1.85$1.70158,029 shs$67.68 million03/29/2024$1.85$1.85$1.86$1.59241,377 shs$69.95 million03/28/2024$1.59$1.85+16.35%$1.86$1.59240,573 shs$69.95 million03/27/2024$1.47$1.59+8.16%$1.61$1.4679,251 shs$60.12 million03/26/2024$1.50$1.47-2.00%$1.59$1.46129,101 shs$55.58 million03/25/2024$1.60$1.50-6.25%$1.66$1.4898,730 shs$56.72 million03/22/2024$1.64$1.60-2.44%$1.68$1.5650,446 shs$60.50 million348 million Americans lives to END as we know it? (Ad)348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now.03/21/2024$1.68$1.64-2.38%$1.70$1.5582,224 shs$62.01 million03/20/2024$1.60$1.68+5.00%$1.69$1.5195,580 shs$63.52 million03/19/2024$1.63$1.60-1.84%$1.65$1.53155,871 shs$60.50 million03/18/2024$1.62$1.63+0.62%$1.70$1.51174,971 shs$61.63 million03/15/2024$1.60$1.62+1.57%$1.85$1.56196,485 shs$61.25 million03/14/2024$1.76$1.60-9.12%$1.88$1.56120,783 shs$60.28 million03/13/2024$1.68$1.76+4.46%$1.77$1.6491,865 shs$66.32 million03/12/2024$1.84$1.68-8.70%$1.86$1.63146,412 shs$63.49 million03/11/2024$1.87$1.84-1.60%$1.96$1.8349,114 shs$69.53 million03/08/2024$1.86$1.87+0.54%$1.98$1.8345,033 shs$70.67 million03/07/2024$1.85$1.86+0.54%$1.95$1.7780,838 shs$70.29 million03/06/2024$1.86$1.85-0.27%$1.93$1.8154,448 shs$69.91 million03/05/2024$1.97$1.86-5.84%$2.16$1.85195,338 shs$70.10 million03/04/2024$2.36$1.97-16.53%$2.58$1.97278,229 shs$74.45 million03/01/2024$2.33$2.36+1.51%$2.51$2.29192,964 shs$89.18 million02/29/2024$2.22$2.33+4.73%$2.40$2.18247,922 shs$87.87 million02/28/2024$2.12$2.22+4.72%$2.38$2.12431,965 shs$83.89 million02/27/2024$1.80$2.12+17.78%$2.14$1.80162,898 shs$80.12 million02/26/2024$1.70$1.80+5.88%$1.88$1.73307,404 shs$68.02 million02/23/2024$1.83$1.70-7.10%$1.87$1.68181,757 shs$64.24 million02/22/2024$1.80$1.83+1.67%$1.89$1.78143,492 shs$69.16 million02/21/2024$1.83$1.80-1.64%$1.84$1.72158,298 shs$68.02 million02/20/2024$2.00$1.83-8.50%$2.05$1.81240,216 shs$69.16 million02/19/2024$2.00$2.00$2.07$1.81217,900 shs$75.59 million02/16/2024$1.86$2.00+7.53%$2.07$1.81217,537 shs$75.58 million Related Companies: Jaguar Health Stock Price Chart Hookipa Pharma Stock Price Chart Tempest Therapeutics Stock Price Chart Assembly Biosciences Stock Price Chart SCYNEXIS Stock Price Chart vTv Therapeutics Stock Price Chart Marinus Pharmaceuticals Stock Price Chart InflaRx Stock Price Chart SELLAS Life Sciences Group Stock Price Chart Affimed Stock Price Chart Receive RLYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rallybio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RLYB) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rallybio Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.