Free Trial

SELLAS Life Sciences Group (SLS) Stock Chart & Stock Price History

→ Check out WFC chart (From DTI) (Ad)
Free SLS Stock Alerts
$1.41
-0.04 (-2.76%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

SELLAS Life Sciences Group Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
+4.06%
3 Month
Performance
+4.06%
6 Month
Performance
+36.89%
Year-To-Date
Performance
+33.02%
1 Year
Performance
-14.02%
Receive SLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SELLAS Life Sciences Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

SLS Stock Chart for Tuesday, June, 11, 2024

SLS Chart by TradingView

SELLAS Life Sciences Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$1.45$1.41
-2.76%		$1.46$1.36916,172 shs$81.44 million
06/07/2024$1.47$1.45
-1.36%		$1.46$1.41548,153 shs$83.75 million
06/06/2024$1.48$1.47
-0.68%		$1.51$1.44615,642 shs$84.91 million
06/05/2024$1.41$1.48
+4.96%		$1.49$1.42681,635 shs$85.49 million
06/04/2024$1.42$1.41
-0.70%		$1.46$1.39360,279 shs$81.44 million
06/03/2024$1.41$1.42
+0.71%		$1.50$1.39510,767 shs$82.02 million
05/31/2024$1.40$1.41
+0.71%		$1.49$1.39567,132 shs$81.44 million
05/30/2024$1.35$1.40
+3.70%		$1.44$1.34466,611 shs$80.86 million
05/29/2024$1.38$1.35
-2.17%		$1.37$1.32450,064 shs$77.98 million
05/28/2024$1.40$1.38
-1.43%		$1.41$1.32530,821 shs$79.71 million
05/27/2024$1.40$1.40$1.43$1.35438,800 shs$80.86 million
05/24/2024$1.35$1.40
+3.70%		$1.43$1.35434,064 shs$80.86 million
05/23/2024$1.43$1.35
-5.59%		$1.47$1.30964,677 shs$77.98 million
05/22/2024$1.42$1.43
+0.70%		$1.45$1.42331,464 shs$82.60 million
05/21/2024$1.48$1.42
-4.05%		$1.50$1.40801,649 shs$82.01 million
05/20/2024$1.46$1.48
+1.37%		$1.48$1.40751,552 shs$85.49 million
05/17/2024$1.47$1.46
-0.68%		$1.52$1.441.14 million shs$84.33 million
05/16/2024$1.47$1.47$1.54$1.421.29 million shs$84.90 million
05/15/2024$1.37$1.47
+7.30%		$1.48$1.341.51 million shs$84.91 million
05/14/2024$1.37$1.37$1.39$1.32859,090 shs$79.13 million
05/13/2024$1.36$1.37
+1.11%		$1.42$1.33677,330 shs$79.13 million
05/10/2024$1.29$1.36
+5.04%		$1.42$1.291.39 million shs$78.27 million
05/09/2024$1.28$1.29
+0.78%		$1.33$1.26455,380 shs$74.51 million
05/08/2024$1.32$1.28
-3.03%		$1.32$1.27297,237 shs$73.93 million
05/07/2024$1.29$1.32
+2.33%		$1.34$1.27534,032 shs$76.24 million
05/06/2024$1.33$1.29
-3.01%		$1.34$1.25706,203 shs$74.50 million
05/03/2024$1.35$1.33
-1.48%		$1.37$1.29773,303 shs$76.82 million
05/02/2024$1.28$1.35
+5.47%		$1.35$1.211.23 million shs$77.98 million
05/01/2024$1.24$1.28
+3.23%		$1.44$1.129.46 million shs$72.02 million
04/30/2024$1.21$1.24
+2.48%		$1.28$1.131.10 million shs$69.78 million
04/29/2024$1.46$1.21
-17.12%		$1.34$1.203.33 million shs$68.09 million
04/26/2024$1.52$1.46
-3.95%		$1.55$1.421.29 million shs$82.15 million
04/25/2024$1.54$1.52
-1.30%		$1.58$1.50645,326 shs$85.53 million
04/24/2024$1.63$1.54
-5.52%		$1.63$1.461.31 million shs$86.66 million
04/23/2024$1.54$1.63
+5.84%		$1.72$1.462.01 million shs$91.72 million
04/22/2024$1.54$1.54$1.62$1.501.50 million shs$86.65 million
04/19/2024$1.52$1.54
+1.32%		$1.57$1.471.80 million shs$86.66 million
04/18/2024$1.41$1.52
+7.80%		$1.53$1.401.58 million shs$85.53 million
04/17/2024$1.36$1.41
+3.68%		$1.45$1.32560,811 shs$79.34 million
04/16/2024$1.33$1.36
+2.26%		$1.41$1.281.21 million shs$76.53 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/15/2024$1.34$1.33
-0.75%		$1.37$1.27805,003 shs$74.84 million
04/12/2024$1.40$1.34
-4.29%		$1.42$1.301.11 million shs$75.40 million
04/11/2024$1.39$1.40
+0.72%		$1.41$1.31500,398 shs$78.78 million
04/10/2024$1.40$1.39
-0.71%		$1.48$1.33908,887 shs$78.22 million
04/09/2024$1.45$1.40
-3.11%		$1.49$1.252.21 million shs$78.78 million
04/08/2024$1.34$1.45
+7.84%		$1.49$1.362.20 million shs$81.31 million
04/05/2024$1.29$1.34
+3.88%		$1.35$1.26941,495 shs$42.96 million
04/04/2024$1.31$1.29
-1.53%		$1.36$1.262.02 million shs$41.36 million
04/03/2024$1.18$1.31
+11.02%		$1.33$1.182.64 million shs$42.00 million
04/02/2024$1.07$1.18
+10.28%		$1.24$1.072.36 million shs$37.83 million
04/01/2024$1.01$1.07
+5.94%		$1.08$0.981.60 million shs$34.30 million
03/29/2024$1.01$1.01$1.03$0.991.29 million shs$32.38 million
03/28/2024$1.03$1.01
-1.94%		$1.03$0.991.27 million shs$32.38 million
03/27/2024$1.06$1.03
-2.83%		$1.06$1.001.11 million shs$33.02 million
03/26/2024$1.04$1.06
+1.92%		$1.09$0.964.15 million shs$33.98 million
03/25/2024$1.07$1.04
-2.80%		$1.12$1.012.23 million shs$33.34 million
03/22/2024$1.01$1.07
+5.94%		$1.09$1.002.49 million shs$34.30 million
03/21/2024$1.04$1.01
-2.88%		$1.07$0.991.17 million shs$32.38 million
03/20/2024$1.05$1.04
-0.95%		$1.10$1.001.25 million shs$33.34 million
03/19/2024$1.05$1.05$1.13$1.052.04 million shs$33.66 million
03/18/2024$1.10$1.05
-4.55%		$1.12$1.011.14 million shs$33.66 million
03/15/2024$1.55$1.10
-29.03%		$1.22$0.987.29 million shs$35.27 million
03/14/2024$1.49$1.55
+4.03%		$1.72$1.522.12 million shs$49.70 million
03/13/2024$1.38$1.49
+7.97%		$1.55$1.391.48 million shs$47.77 million
03/12/2024$1.36$1.38
+1.85%		$1.45$1.32930,667 shs$44.24 million
03/11/2024$1.26$1.36
+7.54%		$1.43$1.301.33 million shs$43.44 million

Related Companies:
This page (NASDAQ:SLS) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored